Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 PM $0.00177
+0.00%
$461,816 $8,015
May 5, 4 PM $0.00177
-1.28%
$461,816 $7,688
May 5, 3 PM $0.0018
+0.79%
$467,807 $8,770
May 5, 2 PM $0.00179
-0.11%
$466,244 $9,372
May 5, 1 PM $0.0018
+0.33%
$469,630 $9,583
May 5, 12 PM $0.0018
-0.33%
$468,068 $9,989
May 5, 11 AM $0.0018
+0.00%
$469,630 $10,938
May 5, 10 AM $0.0018
+0.00%
$469,630 $12,138
May 5, 9 AM $0.0018
+0.00%
$469,630 $13,459
May 5, 8 AM $0.0018
+0.00%
$469,630 $14,679
May 5, 7 AM $0.0018
+0.00%
$469,630 $15,899
May 5, 6 AM $0.0018
+0.00%
$469,630 $17,184
May 5, 5 AM $0.0018
+0.00%
$469,630 $17,290
May 5, 4 AM $0.0018
+0.00%
$469,630 $17,280
May 5, 3 AM $0.0018
+0.00%
$469,630 $17,280
May 5, 2 AM $0.0018
+0.00%
$469,630 $17,303
May 5, 1 AM $0.0018
+0.00%
$469,630 $20,168
May 5, 12 AM $0.0018
+0.00%
$469,630 $23,093
May 4, 11 PM $0.0018
+0.00%
$469,630 $23,093
May 4, 10 PM $0.0018
+0.00%
$469,630 $22,811
May 4, 9 PM $0.0018
+0.00%
$469,630 $24,321
May 4, 8 PM $0.0018
+0.00%
$469,630 $24,241
May 4, 7 PM $0.0018
+0.00%
$469,630 $24,290
May 4, 6 PM $0.0018
+0.00%
$469,630 $23,062
May 4, 5 PM $0.0018
+0.06%
$469,630 $23,572
May 4, 4 PM $0.0018
+2.10%
$469,370 $24,352
May 4, 3 PM $0.00179
+0.00%
$467,286 $23,759
May 4, 2 PM $0.00179
+0.96%
$467,286 $23,630
May 4, 1 PM $0.00178
+0.06%
$462,858 $23,546
May 4, 12 PM $0.00178
+0.17%
$462,598 $23,504
May 4, 11 AM $0.00177
+0.45%
$461,816 $23,417
May 4, 10 AM $0.00176
-0.56%
$459,732 $23,397
May 4, 9 AM $0.00178
+0.79%
$463,119 $23,297
May 4, 8 AM $0.00177
+0.00%
$459,993 $23,285
May 4, 7 AM $0.00177
+0.11%
$459,993 $23,256
May 4, 6 AM $0.00176
-0.23%
$459,472 $23,151
May 4, 5 AM $0.00177
+0.00%
$460,514 $24,245
May 4, 4 AM $0.00177
+0.00%
$460,514 $24,974
May 4, 3 AM $0.00177
+1.61%
$460,514 $24,974
May 4, 2 AM $0.00174
+0.35%
$453,221 $24,950
May 4, 1 AM $0.00173
+0.00%
$451,658 $22,265
May 4, 12 AM $0.00173
+0.00%
$451,658 $18,859
May 3, 11 PM $0.00173
+0.00%
$451,658 $18,859
May 3, 10 PM $0.00173
+0.00%
$451,658 $18,859
May 3, 9 PM $0.00173
+0.00%
$451,658 $17,169
May 3, 8 PM $0.00173
+0.00%
$451,658 $17,169
May 3, 7 PM $0.00173
+0.00%
$451,658 $15,870
May 3, 6 PM $0.00173
+0.00%
$451,658 $15,676
May 3, 5 PM $0.00173
-0.17%
$451,658 $15,070
May 3, 4 PM $0.00174
-0.06%
$452,179 $13,850