Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 PM $0.00174
-0.29%
$452,700 $12,690
May 3, 2 PM $0.00174
+0.00%
$454,002 $11,510
May 3, 1 PM $0.00174
-0.34%
$454,263 $10,329
May 3, 12 PM $0.00175
-0.23%
$455,825 $9,122
May 3, 11 AM $0.00175
+0.00%
$456,867 $7,942
May 3, 10 AM $0.00175
-0.11%
$456,867 $6,742
May 3, 9 AM $0.00176
-0.06%
$457,909 $5,542
May 3, 8 AM $0.00176
-0.06%
$458,691 $4,354
May 3, 7 AM $0.00176
+0.06%
$459,212 $3,123
May 3, 6 AM $0.00176
+0.28%
$459,732 $1,943
May 3, 5 AM $0.00176
-0.51%
$458,430 $746
May 3, 4 AM $0.00177
+0.00%
$460,774 $34
May 3, 3 AM $0.00177
+0.00%
$460,774 $34
May 3, 2 AM $0.00177
+0.00%
$460,774 $34
May 3, 1 AM $0.00177
+0.00%
$460,774 $34
May 3, 12 AM $0.00177
+0.00%
$460,774 $34
May 2, 11 PM $0.00177
+0.00%
$460,774 $34
May 2, 10 PM $0.00177
+0.00%
$460,774 $34
May 2, 9 PM $0.00177
+0.00%
$460,774 $34
May 2, 8 PM $0.00177
-0.84%
$460,774 $34
May 2, 7 PM $0.00178
-0.78%
$464,681 $11
May 2, 6 PM $0.0018
+0.00%
$468,328 $4
May 2, 3 PM $0.00178
+0.00%
$464,160 $101
May 2, 2 PM $0.00178
+0.00%
$464,160 $101
May 2, 1 PM $0.00178
+0.00%
$464,160 $101
May 2, 12 PM $0.00178
+0.00%
$464,160 $101
May 2, 11 AM $0.00178
+0.00%
$464,160 $101
May 2, 10 AM $0.00178
+0.00%
$464,160 $101
May 2, 9 AM $0.00178
+0.00%
$464,160 $101
May 2, 8 AM $0.00178
+0.00%
$464,160 $101
May 2, 7 AM $0.00178
+0.00%
$464,160 $101
May 2, 6 AM $0.00178
+0.00%
$464,160 $101
May 2, 5 AM $0.00178
+0.00%
$464,160 $101
May 2, 4 AM $0.00178
+0.00%
$464,160 $101
May 2, 3 AM $0.00178
+0.00%
$464,160 $101
May 2, 2 AM $0.00178
+0.00%
$464,160 $101
May 2, 1 AM $0.00178
+0.00%
$464,160 $101
May 2, 12 AM $0.00178
+0.00%
$464,160 $101
May 1, 11 PM $0.00178
+0.00%
$464,160 $101
May 1, 10 PM $0.00178
+0.00%
$464,160 $101
May 1, 9 PM $0.00178
+0.00%
$464,160 $101
May 1, 8 PM $0.00178
+0.00%
$464,160 $101
May 1, 7 PM $0.00178
+0.00%
$464,160 $101
May 1, 6 PM $0.00178
+0.00%
$464,160 $101
May 1, 5 PM $0.00178
+0.00%
$464,160 $101
May 1, 4 PM $0.00178
+0.00%
$464,160 $118
May 1, 3 PM $0.00178
+2.12%
$464,160 $178
May 1, 2 PM $0.00174
+0.00%
$454,523 $1,324
May 1, 1 PM $0.00174
+0.00%
$454,523 $2,667
May 1, 12 PM $0.00174
+0.00%
$454,523 $3,907