CoinLion Historical Data

LION Page 7
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0022
+0.00%
$ 573,298 $ 7,100
5:19 PM $ 0.0022
+0.00%
$ 574,340 $ 7,100
5:18 PM $ 0.0022
+0.00%
$ 574,340 $ 7,100
5:17 PM $ 0.0022
-0.05%
$ 574,340 $ 7,100
5:16 PM $ 0.00221
+0.00%
$ 574,340 $ 7,092
5:15 PM $ 0.00221
+0.00%
$ 574,340 $ 7,070
5:14 PM $ 0.00221
+0.00%
$ 574,600 $ 7,063
5:13 PM $ 0.00221
+0.00%
$ 574,600 $ 7,063
5:12 PM $ 0.00221
+0.00%
$ 574,600 $ 7,063
5:11 PM $ 0.00221
+0.00%
$ 574,600 $ 7,063
5:10 PM $ 0.00221
+0.00%
$ 574,600 $ 7,063
5:09 PM $ 0.00221
+0.00%
$ 575,642 $ 7,063
5:08 PM $ 0.00221
+0.00%
$ 575,642 $ 7,060
5:07 PM $ 0.00221
+0.00%
$ 575,642 $ 7,053
5:06 PM $ 0.00221
-0.05%
$ 575,642 $ 7,038
5:05 PM $ 0.00221
+0.00%
$ 575,642 $ 7,038
5:04 PM $ 0.00221
+0.00%
$ 575,903 $ 7,034
5:03 PM $ 0.00221
+0.00%
$ 575,903 $ 7,034
5:02 PM $ 0.00221
+0.00%
$ 575,903 $ 7,034
5:01 PM $ 0.00221
+0.00%
$ 575,903 $ 7,034
5:00 PM $ 0.00221
+0.00%
$ 575,903 $ 7,021
4:59 PM $ 0.00221
+0.00%
$ 575,903 $ 7,021
4:58 PM $ 0.00221
+0.00%
$ 575,903 $ 7,018
4:57 PM $ 0.00221
-0.05%
$ 575,903 $ 7,011
4:56 PM $ 0.00221
+0.00%
$ 575,903 $ 7,005
4:55 PM $ 0.00221
-0.05%
$ 575,903 $ 7,001
4:54 PM $ 0.00221
+0.00%
$ 576,424 $ 6,998
4:53 PM $ 0.00221
-0.05%
$ 576,424 $ 6,991
4:52 PM $ 0.00221
+0.00%
$ 576,424 $ 6,991
4:51 PM $ 0.00221
+0.00%
$ 576,424 $ 6,988
4:50 PM $ 0.00221
+0.00%
$ 576,424 $ 6,981
4:49 PM $ 0.00221
+0.00%
$ 576,684 $ 6,975
4:48 PM $ 0.00221
+0.00%
$ 576,684 $ 6,975
4:47 PM $ 0.00221
+0.00%
$ 576,684 $ 6,971
4:46 PM $ 0.00221
+0.00%
$ 576,684 $ 6,964
4:45 PM $ 0.00221
+0.00%
$ 576,684 $ 6,957
4:44 PM $ 0.00221
+0.00%
$ 576,684 $ 6,954
4:43 PM $ 0.00221
+0.00%
$ 576,684 $ 6,951
4:42 PM $ 0.00221
+0.00%
$ 576,684 $ 6,947
4:41 PM $ 0.00221
+0.00%
$ 576,684 $ 6,947
4:40 PM $ 0.00221
+0.00%
$ 576,684 $ 6,941
4:39 PM $ 0.00221
+0.00%
$ 576,684 $ 6,937
4:38 PM $ 0.00221
+0.00%
$ 576,684 $ 6,927
4:37 PM $ 0.00221
+0.00%
$ 576,684 $ 6,927
4:36 PM $ 0.00221
+0.00%
$ 576,684 $ 6,927
4:35 PM $ 0.00221
+0.00%
$ 576,684 $ 6,916
4:34 PM $ 0.00221
+0.00%
$ 576,684 $ 6,906
4:33 PM $ 0.00221
+0.00%
$ 576,684 $ 6,906
4:32 PM $ 0.00221
+0.00%
$ 576,684 $ 6,906
4:31 PM $ 0.00221
+0.00%
$ 576,684 $ 6,899