Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 AM $0.00174
+0.00%
$454,523 $5,152
May 1, 10 AM $0.00174
+0.00%
$454,523 $6,509
May 1, 9 AM $0.00174
+0.00%
$454,523 $7,889
May 1, 8 AM $0.00174
+0.00%
$454,523 $8,483
May 1, 7 AM $0.00174
+0.00%
$454,523 $8,543
May 1, 6 AM $0.00174
+0.00%
$454,523 $8,963
May 1, 5 AM $0.00174
+0.00%
$454,523 $8,963
May 1, 4 AM $0.00174
+0.00%
$454,523 $8,963
May 1, 3 AM $0.00174
+0.00%
$454,523 $8,973
May 1, 2 AM $0.00174
+0.00%
$454,523 $8,973
May 1, 1 AM $0.00174
+0.00%
$454,523 $8,973
May 1, 12 AM $0.00174
+0.00%
$454,523 $8,973
Apr 30, 11 PM $0.00174
+0.00%
$454,523 $8,973
Apr 30, 10 PM $0.00174
+0.00%
$454,523 $8,973
Apr 30, 9 PM $0.00174
+0.00%
$454,523 $8,973
Apr 30, 8 PM $0.00174
+0.00%
$454,523 $8,973
Apr 30, 7 PM $0.00174
+0.00%
$454,523 $8,973
Apr 30, 6 PM $0.00174
+0.00%
$454,523 $8,973
Apr 30, 5 PM $0.00174
+1.22%
$454,523 $8,973
Apr 30, 4 PM $0.00172
+0.00%
$449,053 $8,955
Apr 30, 3 PM $0.00174
+0.35%
$454,523 $8,895
Apr 30, 2 PM $0.00174
+1.58%
$452,960 $7,798
Apr 30, 1 PM $0.00173
+0.70%
$451,918 $7,186
Apr 30, 12 PM $0.00172
-0.12%
$448,793 $7,135
Apr 30, 11 AM $0.00172
-0.12%
$449,314 $7,043
Apr 30, 10 AM $0.00173
-0.12%
$449,835 $6,902
Apr 30, 9 AM $0.00173
+1.05%
$450,355 $6,709
Apr 30, 8 AM $0.00171
+0.88%
$445,667 $7,381
Apr 30, 7 AM $0.0017
+3.10%
$441,760 $8,510
Apr 30, 6 AM $0.00164
+0.00%
$428,476 $8,090
Apr 30, 5 AM $0.00164
+0.00%
$428,476 $8,090
Apr 30, 4 AM $0.00164
-0.42%
$428,476 $8,102
Apr 30, 3 AM $0.00165
+0.00%
$430,299 $8,092
Apr 30, 2 AM $0.00165
+0.00%
$430,299 $8,092
Apr 30, 1 AM $0.00165
+0.00%
$430,299 $8,092
Apr 30, 12 AM $0.00165
+0.00%
$430,299 $8,092
Apr 29, 11 PM $0.00165
+0.00%
$430,299 $8,102
Apr 29, 10 PM $0.00165
+0.00%
$430,299 $8,102
Apr 29, 9 PM $0.00165
+0.00%
$430,299 $8,108
Apr 29, 8 PM $0.00165
+0.00%
$430,299 $8,108
Apr 29, 7 PM $0.00165
+0.00%
$430,299 $8,133
Apr 29, 6 PM $0.00165
+0.00%
$430,299 $8,171
Apr 29, 5 PM $0.00165
+0.00%
$430,299 $8,171
Apr 29, 4 PM $0.00165
+0.00%
$430,299 $8,171
Apr 29, 3 PM $0.00165
-1.96%
$430,299 $8,171
Apr 29, 2 PM $0.00168
-0.65%
$438,895 $8,021
Apr 29, 1 PM $0.0017
-0.35%
$441,760 $7,290
Apr 29, 12 PM $0.0017
-0.70%
$442,802 $6,081
Apr 29, 11 AM $0.00171
-0.70%
$445,927 $4,928
Apr 29, 10 AM $0.00172
-0.40%
$449,053 $3,737