Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 AM $0.00173
+0.76%
$450,876 $2,557
Apr 29, 8 AM $0.00172
-0.23%
$447,490 $1,352
Apr 29, 7 AM $0.00173
+0.00%
$450,616 $114
Apr 29, 6 AM $0.00173
+0.00%
$450,616 $217
Apr 29, 5 AM $0.00173
+0.17%
$450,616 $217
Apr 29, 4 AM $0.00173
+0.00%
$449,835 $1,177
Apr 29, 3 AM $0.00173
+0.00%
$449,835 $2,373
Apr 29, 2 AM $0.00173
+0.00%
$449,835 $3,646
Apr 29, 1 AM $0.00173
+0.00%
$449,835 $4,845
Apr 29, 12 AM $0.00173
-0.40%
$449,835 $6,172
Apr 28, 11 PM $0.00173
+0.00%
$451,658 $7,325
Apr 28, 10 PM $0.00173
-0.12%
$451,658 $8,460
Apr 28, 9 PM $0.00174
+0.00%
$452,179 $9,801
Apr 28, 8 PM $0.00174
+0.17%
$452,179 $10,956
Apr 28, 7 PM $0.00173
-2.15%
$451,397 $12,147
Apr 28, 6 PM $0.00177
+0.00%
$461,295 $13,263
Apr 28, 5 PM $0.00177
+0.00%
$461,295 $14,423
Apr 28, 4 PM $0.00177
+0.00%
$461,295 $15,720
Apr 28, 3 PM $0.00177
+0.00%
$461,295 $16,900
Apr 28, 2 PM $0.00177
+0.00%
$461,295 $18,034
Apr 28, 1 PM $0.00177
+0.00%
$461,295 $19,203
Apr 28, 12 PM $0.00177
+0.00%
$461,295 $20,383
Apr 28, 11 AM $0.00177
+0.17%
$461,295 $21,584
Apr 28, 10 AM $0.00177
-2.10%
$460,514 $22,743
Apr 28, 9 AM $0.00181
+0.00%
$470,412 $23,894
Apr 28, 8 AM $0.00181
+0.00%
$470,412 $25,118
Apr 28, 7 AM $0.00181
+0.95%
$470,412 $26,410
Apr 28, 6 AM $0.00179
+0.00%
$465,984 $27,694
Apr 28, 5 AM $0.00179
-0.39%
$465,984 $28,901
Apr 28, 4 AM $0.0018
+0.00%
$467,807 $29,270
Apr 28, 3 AM $0.0018
-0.06%
$467,807 $29,412
Apr 28, 2 AM $0.0018
-1.43%
$468,068 $29,454
Apr 28, 1 AM $0.00183
-0.54%
$475,882 $31,194
Apr 28, 12 AM $0.00183
+0.22%
$477,445 $30,226
Apr 27, 11 PM $0.00183
+0.33%
$475,621 $31,836
Apr 27, 10 PM $0.00182
+0.22%
$474,058 $30,698
Apr 27, 9 PM $0.00182
-1.68%
$473,017 $29,390
Apr 27, 8 PM $0.00185
+0.22%
$481,091 $28,215
Apr 27, 7 PM $0.00184
+0.00%
$480,049 $27,019
Apr 27, 6 PM $0.00184
+0.49%
$479,789 $25,846
Apr 27, 5 PM $0.00183
+0.16%
$477,705 $24,686
Apr 27, 4 PM $0.00183
+0.33%
$476,403 $23,389
Apr 27, 3 PM $0.00182
-0.60%
$474,840 $22,229
Apr 27, 2 PM $0.00183
-0.27%
$476,663 $21,036
Apr 27, 1 PM $0.00183
+0.05%
$477,965 $19,906
Apr 27, 12 PM $0.00183
+0.55%
$477,965 $18,746
Apr 27, 11 AM $0.00183
-0.71%
$475,621 $17,525
Apr 27, 10 AM $0.00184
-1.34%
$479,528 $16,342
Apr 27, 9 AM $0.00187
+0.65%
$486,040 $15,191
Apr 27, 8 AM $0.00185
-0.70%
$482,654 $13,967