Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 AM $0.00186
-0.96%
$485,259 $12,675
Apr 27, 6 AM $0.00189
+0.11%
$491,250 $11,288
Apr 27, 5 AM $0.00188
+0.43%
$490,729 $10,101
Apr 27, 4 AM $0.00188
-0.32%
$488,645 $8,740
Apr 27, 3 AM $0.00188
-1.41%
$490,729 $7,362
Apr 27, 2 AM $0.00191
-0.73%
$497,501 $6,098
Apr 27, 1 AM $0.00192
+1.80%
$501,147 $3,131
Apr 27, 12 AM $0.00189
-3.47%
$492,291 $2,769
Apr 26, 11 PM $0.00196
-3.21%
$510,003 $16
Apr 26, 10 PM $0.00202
+0.00%
$526,934 $13
Apr 26, 9 PM $0.00202
+0.00%
$526,934 $1,016
Apr 26, 8 PM $0.00202
+0.00%
$526,934 $1,016
Apr 26, 7 PM $0.00202
+0.00%
$526,934 $1,016
Apr 26, 6 PM $0.00202
+0.00%
$526,934 $1,016
Apr 26, 5 PM $0.00202
+0.00%
$526,934 $1,016
Apr 26, 4 PM $0.00202
+0.00%
$526,934 $1,016
Apr 26, 3 PM $0.00202
+0.00%
$526,934 $1,016
Apr 26, 2 PM $0.00202
+0.00%
$526,934 $1,017
Apr 26, 1 PM $0.00202
+0.00%
$526,934 $1,017
Apr 26, 12 PM $0.00202
+0.00%
$526,934 $1,017
Apr 26, 11 AM $0.00202
+0.00%
$526,934 $1,017
Apr 26, 10 AM $0.00202
+0.00%
$526,934 $1,017
Apr 26, 9 AM $0.00202
+0.00%
$526,934 $1,017
Apr 26, 8 AM $0.00202
+0.00%
$526,934 $1,017
Apr 26, 7 AM $0.00202
+0.00%
$526,934 $1,017
Apr 26, 6 AM $0.00202
+0.00%
$526,934 $1,017
Apr 26, 5 AM $0.00202
+0.00%
$526,934 $1,017
Apr 26, 4 AM $0.00202
+0.00%
$526,934 $1,017
Apr 26, 3 AM $0.00202
+0.00%
$526,934 $1,017
Apr 26, 2 AM $0.00202
+0.00%
$526,934 $1,017
Apr 26, 1 AM $0.00202
+0.00%
$526,934 $1,017
Apr 26, 12 AM $0.00202
+0.00%
$526,934 $1,017
Apr 25, 11 PM $0.00202
-0.05%
$526,934 $1,017
Apr 25, 10 PM $0.00202
-2.03%
$527,195 $1,005
Apr 25, 9 PM $0.00207
+0.00%
$538,134 $1
Apr 25, 8 PM $0.00207
+0.00%
$538,134 $1
Apr 25, 7 PM $0.00207
+0.00%
$538,134 $1
Apr 25, 6 PM $0.00207
+0.00%
$538,134 $1
Apr 25, 5 PM $0.00207
+0.00%
$538,134 $1
Apr 25, 4 PM $0.00207
+0.00%
$538,134 $1
Apr 25, 3 PM $0.00207
-0.14%
$538,134 $9
Apr 25, 2 PM $0.00207
+0.00%
$538,916 $8
Apr 25, 1 PM $0.00207
+0.00%
$538,916 $8
Apr 25, 12 PM $0.00207
+0.00%
$538,916 $8
Apr 25, 11 AM $0.00207
+0.00%
$538,916 $13
Apr 25, 10 AM $0.00207
+0.00%
$538,916 $13
Apr 25, 9 AM $0.00207
+0.00%
$538,916 $13
Apr 25, 8 AM $0.00207
+0.00%
$538,916 $20
Apr 25, 7 AM $0.00207
+0.00%
$538,916 $150
Apr 25, 6 AM $0.00207
+0.00%
$538,916 $270