Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 AM $0.00207
+0.00%
$538,916 $530
Apr 25, 4 AM $0.00207
+0.00%
$538,916 $770
Apr 25, 3 AM $0.00207
+0.00%
$538,916 $1,030
Apr 25, 2 AM $0.00207
+0.00%
$538,916 $1,290
Apr 25, 1 AM $0.00207
+0.00%
$538,916 $1,530
Apr 25, 12 AM $0.00207
+0.00%
$538,916 $1,790
Apr 24, 11 PM $0.00207
+0.00%
$538,916 $2,048
Apr 24, 10 PM $0.00207
+0.00%
$538,916 $3,345
Apr 24, 9 PM $0.00207
+0.00%
$538,916 $3,605
Apr 24, 8 PM $0.00207
+0.00%
$538,916 $3,861
Apr 24, 7 PM $0.00207
+0.00%
$538,916 $4,119
Apr 24, 6 PM $0.00207
+0.00%
$538,916 $4,401
Apr 24, 5 PM $0.00207
+0.00%
$538,916 $4,628
Apr 24, 4 PM $0.00207
-1.90%
$538,916 $4,884
Apr 24, 3 PM $0.00211
+0.00%
$549,335 $5,139
Apr 24, 2 PM $0.00211
+0.00%
$549,335 $5,396
Apr 24, 1 PM $0.00211
+0.00%
$549,335 $5,667
Apr 24, 12 PM $0.00211
-1.31%
$549,335 $5,945
Apr 24, 11 AM $0.00214
+0.00%
$556,628 $6,293
Apr 24, 10 AM $0.00214
+0.00%
$556,628 $6,576
Apr 24, 9 AM $0.00214
-2.24%
$556,628 $7,132
Apr 24, 8 AM $0.00219
+0.00%
$569,391 $7,125
Apr 24, 7 AM $0.00219
+0.00%
$569,391 $6,995
Apr 24, 6 AM $0.00219
+0.00%
$569,391 $6,875
Apr 24, 5 AM $0.00219
+0.00%
$569,391 $6,615
Apr 24, 4 AM $0.00219
+0.00%
$569,391 $6,375
Apr 24, 3 AM $0.00219
+0.00%
$569,391 $6,115
Apr 24, 2 AM $0.00219
+0.00%
$569,391 $5,855
Apr 24, 1 AM $0.00219
+0.00%
$569,391 $5,615
Apr 24, 12 AM $0.00219
-0.14%
$569,391 $5,355
Apr 23, 11 PM $0.00219
+0.14%
$570,172 $8,657
Apr 23, 10 PM $0.00219
+0.00%
$569,391 $8,561
Apr 23, 9 PM $0.00219
-0.09%
$569,391 $8,301
Apr 23, 8 PM $0.00219
-0.27%
$570,172 $8,044
Apr 23, 7 PM $0.00219
-0.27%
$571,735 $7,786
Apr 23, 6 PM $0.0022
-0.05%
$573,298 $7,504
Apr 23, 5 PM $0.0022
-0.41%
$573,559 $7,277
Apr 23, 4 PM $0.00221
-0.23%
$575,903 $7,021
Apr 23, 3 PM $0.00222
+0.27%
$577,205 $6,765
Apr 23, 2 PM $0.00221
+0.23%
$575,642 $6,501
Apr 23, 1 PM $0.0022
+0.00%
$574,340 $6,227
Apr 23, 12 PM $0.0022
+0.87%
$574,340 $5,947
Apr 23, 11 AM $0.00219
+0.00%
$569,391 $5,600
Apr 23, 10 AM $0.00219
-1.97%
$569,391 $5,316
Apr 23, 9 AM $0.00223
+0.00%
$580,852 $4,760
Apr 23, 8 AM $0.00223
+0.00%
$580,852 $4,760
Apr 23, 7 AM $0.00223
+0.00%
$580,852 $4,760
Apr 23, 6 AM $0.00223
+0.00%
$580,852 $4,760
Apr 23, 5 AM $0.00223
+0.00%
$580,852 $4,760
Apr 23, 4 AM $0.00223
+0.00%
$580,852 $4,827