Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 AM $0.00223
+0.00%
$580,852 $5,693
Apr 23, 2 AM $0.00223
+0.00%
$580,852 $6,090
Apr 23, 1 AM $0.00223
+0.00%
$580,852 $6,324
Apr 23, 12 AM $0.00223
+0.00%
$580,852 $6,610
Apr 22, 11 PM $0.00223
+0.00%
$580,852 $3,410
Apr 22, 10 PM $0.00223
+0.00%
$580,852 $3,544
Apr 22, 9 PM $0.00223
+0.00%
$580,852 $3,694
Apr 22, 8 PM $0.00223
+0.00%
$580,852 $3,694
Apr 22, 7 PM $0.00223
+0.00%
$580,852 $4,204
Apr 22, 6 PM $0.00223
+0.00%
$580,852 $4,404
Apr 22, 5 PM $0.00223
+0.00%
$580,852 $4,724
Apr 22, 4 PM $0.00223
+0.00%
$580,852 $5,048
Apr 22, 3 PM $0.00223
+0.00%
$580,852 $5,461
Apr 22, 2 PM $0.00223
+0.00%
$580,852 $5,885
Apr 22, 1 PM $0.00223
+0.00%
$580,852 $6,472
Apr 22, 12 PM $0.00223
+0.00%
$580,852 $6,955
Apr 22, 11 AM $0.00223
+0.00%
$580,852 $7,418
Apr 22, 10 AM $0.00223
+0.00%
$580,852 $7,850
Apr 22, 9 AM $0.00223
+0.00%
$580,852 $8,437
Apr 22, 8 AM $0.00223
+0.00%
$580,852 $8,846
Apr 22, 7 AM $0.00223
+0.00%
$580,852 $9,314
Apr 22, 6 AM $0.00223
+0.00%
$580,852 $9,716
Apr 22, 5 AM $0.00223
+0.00%
$580,852 $11,533
Apr 22, 4 AM $0.00223
+0.00%
$580,852 $11,880
Apr 22, 3 AM $0.00223
+1.97%
$580,852 $11,479
Apr 22, 2 AM $0.00219
+0.28%
$569,652 $11,405
Apr 22, 1 AM $0.00218
+0.00%
$568,089 $11,221
Apr 22, 12 AM $0.00218
+0.00%
$568,089 $10,997
Apr 21, 11 PM $0.00218
+0.00%
$568,089 $10,637
Apr 21, 10 PM $0.00218
+0.05%
$568,089 $9,304
Apr 21, 9 PM $0.00218
+0.00%
$567,828 $9,154
Apr 21, 8 PM $0.00218
-0.05%
$567,828 $9,154
Apr 21, 7 PM $0.00218
+0.00%
$568,089 $8,644
Apr 21, 6 PM $0.00218
+0.00%
$568,089 $8,444
Apr 21, 5 PM $0.00218
-0.05%
$568,089 $8,116
Apr 21, 4 PM $0.00218
+0.00%
$568,870 $7,808
Apr 21, 3 PM $0.00218
-0.14%
$568,870 $7,405
Apr 21, 2 PM $0.00219
-0.23%
$569,652 $6,982
Apr 21, 1 PM $0.00219
-0.05%
$570,954 $6,388
Apr 21, 12 PM $0.00219
-0.50%
$570,693 $5,905
Apr 21, 11 AM $0.0022
-0.09%
$573,559 $5,454
Apr 21, 10 AM $0.0022
+0.09%
$574,080 $5,023
Apr 21, 9 AM $0.0022
-0.05%
$573,559 $4,443
Apr 21, 8 AM $0.0022
-0.05%
$573,819 $3,987
Apr 21, 7 AM $0.0022
-0.14%
$574,080 $3,558
Apr 21, 6 AM $0.00221
-0.05%
$574,861 $4,008
Apr 21, 5 AM $0.00222
+0.41%
$577,466 $3,220
Apr 21, 4 AM $0.00221
-0.63%
$575,121 $4,049
Apr 21, 3 AM $0.00222
-0.13%
$578,768 $4,921
Apr 21, 2 AM $0.00222
-2.71%
$579,549 $6,063