Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 1 AM $0.00229
+2.79%
$595,699 $6,013
Apr 21, 12 AM $0.00222
+0.00%
$579,549 $5,951
Apr 20, 11 PM $0.00222
+0.00%
$579,549 $5,951
Apr 20, 10 PM $0.00222
+0.00%
$579,549 $5,957
Apr 20, 9 PM $0.00222
+0.00%
$579,549 $5,957
Apr 20, 8 PM $0.00222
+0.00%
$579,549 $5,957
Apr 20, 7 PM $0.00222
+0.00%
$579,549 $5,957
Apr 20, 6 PM $0.00222
-1.20%
$579,549 $5,957
Apr 20, 5 PM $0.00225
+0.00%
$586,582 $5,944
Apr 20, 4 PM $0.00225
+0.00%
$586,582 $5,944
Apr 20, 3 PM $0.00225
+0.00%
$586,582 $5,944
Apr 20, 2 PM $0.00225
+0.00%
$586,582 $5,944
Apr 20, 1 PM $0.00225
+0.00%
$586,582 $5,944
Apr 20, 12 PM $0.00225
+1.21%
$586,582 $5,944
Apr 20, 11 AM $0.00222
+0.00%
$579,549 $5,931
Apr 20, 10 AM $0.00222
+0.00%
$579,549 $5,931
Apr 20, 9 AM $0.00222
+0.00%
$579,549 $5,931
Apr 20, 8 AM $0.00222
+0.00%
$579,549 $5,931
Apr 20, 7 AM $0.00222
+0.00%
$579,549 $5,931
Apr 20, 6 AM $0.00222
+0.68%
$579,549 $5,099
Apr 20, 5 AM $0.00221
-0.27%
$575,642 $4,050
Apr 20, 4 AM $0.00222
-1.90%
$577,205 $2,839
Apr 20, 3 AM $0.00226
+3.53%
$588,405 $1,504
Apr 20, 2 AM $0.00218
+0.00%
$568,349 $36
Apr 20, 1 AM $0.00218
+0.00%
$568,349 $36
Apr 20, 12 AM $0.00218
+0.00%
$568,349 $36
Apr 19, 11 PM $0.00218
-0.77%
$568,349 $36
Apr 19, 10 PM $0.0022
+0.00%
$572,777 $30
Apr 19, 9 PM $0.0022
+0.00%
$572,777 $30
Apr 19, 8 PM $0.0022
+0.00%
$572,777 $220
Apr 19, 7 PM $0.0022
+0.00%
$572,777 $220
Apr 19, 6 PM $0.0022
+0.00%
$572,777 $220
Apr 19, 5 PM $0.0022
+0.00%
$572,777 $220
Apr 19, 4 PM $0.0022
+0.00%
$572,777 $220
Apr 19, 3 PM $0.0022
+0.00%
$572,777 $220
Apr 19, 2 PM $0.0022
+0.00%
$572,777 $220
Apr 19, 1 PM $0.0022
+0.00%
$572,777 $220
Apr 19, 12 PM $0.0022
+0.00%
$572,777 $220
Apr 19, 11 AM $0.0022
+0.00%
$572,777 $220
Apr 19, 10 AM $0.0022
+0.00%
$572,777 $220
Apr 19, 9 AM $0.0022
+0.00%
$572,777 $220
Apr 19, 8 AM $0.0022
+0.00%
$572,777 $220
Apr 19, 7 AM $0.0022
+0.00%
$572,777 $220
Apr 19, 6 AM $0.0022
+0.00%
$572,777 $220
Apr 19, 5 AM $0.0022
-0.50%
$572,777 $670
Apr 19, 4 AM $0.00221
+0.00%
$575,642 $1,110
Apr 19, 3 AM $0.00221
+0.00%
$575,642 $1,110
Apr 19, 2 AM $0.00221
+0.00%
$575,642 $1,110
Apr 19, 1 AM $0.00221
+0.00%
$575,642 $1,671
Apr 19, 12 AM $0.00221
+0.00%
$575,642 $4,367