CoinLion Historical Data

LION Page 8
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0022
+0.09%
$ 573,559 $ 7,269
5:56 PM $ 0.0022
-0.05%
$ 573,559 $ 7,269
5:55 PM $ 0.0022
+0.00%
$ 573,559 $ 7,261
5:54 PM $ 0.0022
+0.00%
$ 573,298 $ 7,261
5:53 PM $ 0.00219
-0.05%
$ 573,298 $ 7,252
5:52 PM $ 0.0022
-0.05%
$ 573,298 $ 7,249
5:51 PM $ 0.0022
+0.09%
$ 573,298 $ 7,242
5:50 PM $ 0.00219
+0.00%
$ 573,298 $ 7,242
5:49 PM $ 0.00219
+0.00%
$ 570,693 $ 7,242
5:48 PM $ 0.00219
+0.00%
$ 570,693 $ 7,223
5:47 PM $ 0.00219
+0.00%
$ 570,693 $ 7,223
5:46 PM $ 0.00219
-0.05%
$ 570,693 $ 7,223
5:45 PM $ 0.00219
+0.00%
$ 570,693 $ 7,216
5:44 PM $ 0.00219
+0.00%
$ 571,214 $ 7,213
5:43 PM $ 0.00219
+0.00%
$ 571,214 $ 7,206
5:42 PM $ 0.00219
-0.23%
$ 571,214 $ 7,197
5:41 PM $ 0.0022
+0.00%
$ 571,214 $ 7,197
5:40 PM $ 0.0022
-0.05%
$ 571,214 $ 7,197
5:39 PM $ 0.0022
+0.00%
$ 574,340 $ 7,179
5:38 PM $ 0.0022
+0.00%
$ 574,340 $ 7,179
5:37 PM $ 0.0022
+0.00%
$ 574,340 $ 7,179
5:36 PM $ 0.0022
+0.09%
$ 574,340 $ 7,158
5:35 PM $ 0.0022
+0.00%
$ 574,340 $ 7,158
5:34 PM $ 0.0022
+0.00%
$ 573,559 $ 7,154
5:33 PM $ 0.0022
+0.00%
$ 573,559 $ 7,154
5:32 PM $ 0.0022
+0.00%
$ 573,559 $ 7,154
5:31 PM $ 0.0022
+0.00%
$ 573,559 $ 7,154
5:30 PM $ 0.0022
-0.05%
$ 573,559 $ 7,138
5:29 PM $ 0.0022
+0.00%
$ 573,819 $ 7,135
5:28 PM $ 0.0022
+0.00%
$ 573,819 $ 7,135
5:27 PM $ 0.0022
+0.00%
$ 573,819 $ 7,135
5:26 PM $ 0.0022
+0.00%
$ 573,819 $ 7,117
5:25 PM $ 0.0022
+0.00%
$ 573,819 $ 7,117
5:24 PM $ 0.0022
+0.00%
$ 573,298 $ 7,117
5:23 PM $ 0.0022
+0.00%
$ 573,298 $ 7,117
5:22 PM $ 0.0022
+0.00%
$ 573,298 $ 7,117
5:21 PM $ 0.0022
-0.18%
$ 573,298 $ 7,100
5:20 PM $ 0.0022
+0.00%
$ 573,298 $ 7,100
5:19 PM $ 0.0022
+0.00%
$ 574,340 $ 7,100
5:18 PM $ 0.0022
+0.00%
$ 574,340 $ 7,100
5:17 PM $ 0.0022
-0.05%
$ 574,340 $ 7,100
5:16 PM $ 0.00221
+0.00%
$ 574,340 $ 7,092
5:15 PM $ 0.00221
+0.00%
$ 574,340 $ 7,070
5:14 PM $ 0.00221
+0.00%
$ 574,600 $ 7,063
5:13 PM $ 0.00221
+0.00%
$ 574,600 $ 7,063
5:12 PM $ 0.00221
+0.00%
$ 574,600 $ 7,063
5:11 PM $ 0.00221
+0.00%
$ 574,600 $ 7,063
5:10 PM $ 0.00221
+0.00%
$ 574,600 $ 7,063
5:09 PM $ 0.00221
+0.00%
$ 575,642 $ 7,063
5:08 PM $ 0.00221
+0.00%
$ 575,642 $ 7,060