CoinLion Historical Data

LION Page 9
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0022
+0.00%
$ 573,559 $ 7,449
6:40 PM $ 0.0022
+0.00%
$ 573,559 $ 7,449
6:39 PM $ 0.0022
+0.05%
$ 573,559 $ 7,443
6:38 PM $ 0.0022
+0.00%
$ 573,559 $ 7,440
6:37 PM $ 0.0022
+0.00%
$ 573,559 $ 7,437
6:36 PM $ 0.0022
+0.00%
$ 573,559 $ 7,437
6:35 PM $ 0.0022
+0.00%
$ 573,559 $ 7,433
6:34 PM $ 0.0022
+0.00%
$ 573,298 $ 7,423
6:33 PM $ 0.0022
+0.00%
$ 573,298 $ 7,423
6:32 PM $ 0.0022
+0.00%
$ 573,298 $ 7,417
6:31 PM $ 0.0022
+0.05%
$ 573,298 $ 7,413
6:30 PM $ 0.0022
+0.00%
$ 573,298 $ 7,410
6:29 PM $ 0.0022
+0.00%
$ 573,038 $ 7,403
6:28 PM $ 0.0022
+0.00%
$ 573,038 $ 7,397
6:27 PM $ 0.0022
+0.00%
$ 573,038 $ 7,397
6:26 PM $ 0.0022
+0.00%
$ 573,038 $ 7,393
6:25 PM $ 0.0022
+0.00%
$ 573,038 $ 7,390
6:24 PM $ 0.0022
+0.00%
$ 573,038 $ 7,383
6:23 PM $ 0.0022
+0.00%
$ 573,038 $ 7,380
6:22 PM $ 0.0022
-0.09%
$ 573,038 $ 7,373
6:21 PM $ 0.0022
+0.05%
$ 573,038 $ 7,370
6:20 PM $ 0.0022
+0.00%
$ 573,038 $ 7,339
6:19 PM $ 0.0022
+0.00%
$ 573,819 $ 7,339
6:18 PM $ 0.0022
+0.00%
$ 573,819 $ 7,339
6:17 PM $ 0.0022
+0.00%
$ 573,819 $ 7,329
6:16 PM $ 0.0022
+0.00%
$ 573,819 $ 7,326
6:15 PM $ 0.00219
+0.00%
$ 573,819 $ 7,326
6:14 PM $ 0.00219
+0.00%
$ 571,214 $ 7,323
6:13 PM $ 0.00219
+0.00%
$ 571,214 $ 7,323
6:12 PM $ 0.00219
+0.00%
$ 571,214 $ 7,323
6:11 PM $ 0.00219
+0.00%
$ 571,214 $ 7,323
6:10 PM $ 0.00219
+0.00%
$ 571,214 $ 7,323
6:09 PM $ 0.0022
+0.05%
$ 573,819 $ 7,305
6:08 PM $ 0.0022
+0.00%
$ 573,819 $ 7,305
6:07 PM $ 0.0022
+0.00%
$ 573,819 $ 7,305
6:06 PM $ 0.0022
+0.00%
$ 573,819 $ 7,287
6:05 PM $ 0.0022
+0.00%
$ 573,819 $ 7,287
6:04 PM $ 0.0022
+0.00%
$ 573,559 $ 7,287
6:03 PM $ 0.0022
+0.00%
$ 573,559 $ 7,287
6:02 PM $ 0.0022
+0.00%
$ 573,559 $ 7,287
6:01 PM $ 0.0022
+0.00%
$ 573,559 $ 7,287
6:00 PM $ 0.0022
+0.00%
$ 573,559 $ 7,283
5:59 PM $ 0.0022
+0.00%
$ 573,559 $ 7,277
5:58 PM $ 0.0022
+0.00%
$ 573,559 $ 7,277
5:57 PM $ 0.0022
+0.09%
$ 573,559 $ 7,269
5:56 PM $ 0.0022
-0.05%
$ 573,559 $ 7,269
5:55 PM $ 0.0022
+0.00%
$ 573,559 $ 7,261
5:54 PM $ 0.0022
+0.00%
$ 573,298 $ 7,261
5:53 PM $ 0.00219
-0.05%
$ 573,298 $ 7,252
5:52 PM $ 0.0022
-0.05%
$ 573,298 $ 7,249