CoinLion Historical Data

LION
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00222
+0.00%
$ 577,726 $ 6,819
4:11 PM $ 0.00222
+0.00%
$ 577,726 $ 6,819
4:10 PM $ 0.00222
+0.00%
$ 577,726 $ 6,810
4:09 PM $ 0.00222
+0.05%
$ 577,726 $ 6,810
4:08 PM $ 0.00222
+0.00%
$ 577,726 $ 6,803
4:07 PM $ 0.00222
+0.00%
$ 577,726 $ 6,800
4:06 PM $ 0.00222
+0.00%
$ 577,726 $ 6,800
4:05 PM $ 0.00222
+0.00%
$ 577,726 $ 6,790
4:04 PM $ 0.00222
+0.00%
$ 577,466 $ 6,783
4:03 PM $ 0.00222
+0.00%
$ 577,466 $ 6,777
4:02 PM $ 0.00222
+0.00%
$ 577,466 $ 6,777
4:01 PM $ 0.00222
+0.00%
$ 577,466 $ 6,777
4:00 PM $ 0.00222
+0.00%
$ 577,466 $ 6,765
3:59 PM $ 0.00222
+0.05%
$ 577,205 $ 6,765
3:58 PM $ 0.00221
-0.14%
$ 577,205 $ 6,758
3:57 PM $ 0.00222
+0.09%
$ 577,205 $ 6,755
3:56 PM $ 0.00222
+0.09%
$ 577,205 $ 6,748
3:55 PM $ 0.00221
-0.05%
$ 577,205 $ 6,745
3:54 PM $ 0.00221
+0.00%
$ 576,945 $ 6,738
3:53 PM $ 0.00221
-0.09%
$ 576,945 $ 6,738
3:52 PM $ 0.00222
+0.00%
$ 576,945 $ 6,735
3:51 PM $ 0.00222
+0.00%
$ 576,945 $ 6,735
3:50 PM $ 0.00222
+0.27%
$ 576,945 $ 6,722
3:49 PM $ 0.00221
-0.09%
$ 575,903 $ 6,719
3:48 PM $ 0.00221
-0.05%
$ 575,903 $ 6,719
3:47 PM $ 0.00221
-0.05%
$ 575,903 $ 6,712
3:46 PM $ 0.00221
+0.00%
$ 575,903 $ 6,709
3:45 PM $ 0.00221
-0.05%
$ 575,903 $ 6,702
3:44 PM $ 0.00222
+0.00%
$ 577,205 $ 6,699
3:43 PM $ 0.00222
+0.00%
$ 577,205 $ 6,699
3:42 PM $ 0.00222
+0.00%
$ 577,205 $ 6,686
3:41 PM $ 0.00221
+0.00%
$ 577,205 $ 6,686
3:40 PM $ 0.00221
+0.00%
$ 577,205 $ 6,686
3:39 PM $ 0.00221
+0.00%
$ 576,945 $ 6,686
3:38 PM $ 0.00221
+0.00%
$ 576,945 $ 6,670
3:37 PM $ 0.00221
+0.00%
$ 576,945 $ 6,670
3:36 PM $ 0.00221
+0.00%
$ 576,945 $ 6,670
3:35 PM $ 0.00221
+0.09%
$ 576,945 $ 6,662
3:34 PM $ 0.00221
+0.00%
$ 576,424 $ 6,652
3:33 PM $ 0.00221
+0.00%
$ 576,424 $ 6,652
3:32 PM $ 0.00221
+0.00%
$ 576,424 $ 6,652
3:31 PM $ 0.00221
+0.05%
$ 576,424 $ 6,639
3:30 PM $ 0.00221
-0.05%
$ 576,424 $ 6,639
3:29 PM $ 0.00221
+0.00%
$ 576,424 $ 6,636
3:28 PM $ 0.00221
-0.05%
$ 576,424 $ 6,629
3:27 PM $ 0.00221
+0.00%
$ 576,424 $ 6,626
3:26 PM $ 0.00221
+0.00%
$ 576,424 $ 6,623
3:25 PM $ 0.00221
+0.14%
$ 576,424 $ 6,623
3:24 PM $ 0.00221
+0.00%
$ 575,903 $ 6,607
3:23 PM $ 0.00221
+0.05%
$ 575,903 $ 6,607
Download