XRPEPE Historical Data

XRPEPE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0000335
-31.58%
$-- $4,705
Sep 2025 $0.0000554
+2.86%
$48,987 $69,826
Apr 2025 $0.0000116
+0.00%
$-- $10
Mar 2025 $0.000011
-14.00%
$-- $247
Feb 2025 $0.000013
-78.13%
$13,013 $49,572
Jan 2025 $0.0000659
-81.73%
$59,146 $202,883
Dec 2024 $0.000424
-66.80%
$359,579 $873,896
Nov 2024 $0.00129
+256.02%
$1.25 million $999,792
Oct 2024 $0.000373
-70.68%
$369,763 $611,310
Sep 2024 $0.00127
+294.29%
$1.27 million $956,247
Aug 2024 $0.000322
+10.41%
$321,988 $933,128
Download