XRPEPE Historical Data

XRPEPE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000335
-31.58%
$ -- $ 4,705
Sep 2025 $ 0.0000554
+2.86%
$ 48,987 $ 69,826
Apr 2025 $ 0.0000116
+0.00%
$ -- $ 10
Mar 2025 $ 0.000011
-14.00%
$ -- $ 247
Feb 2025 $ 0.000013
-78.13%
$ 13,013 $ 49,572
Jan 2025 $ 0.0000659
-81.73%
$ 59,146 $ 202,883
Dec 2024 $ 0.000424
-66.80%
$ 359,579 $ 873,896
Nov 2024 $ 0.00129
+256.02%
$ 1.25 million $ 999,792
Oct 2024 $ 0.000373
-70.68%
$ 369,763 $ 611,310
Sep 2024 $ 0.00127
+294.29%
$ 1.27 million $ 956,247
Aug 2024 $ 0.000322
+10.41%
$ 321,988 $ 933,128
Download