XRPEPE Historical Data

XRPEPE
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000335
+1.17%
$ -- $ 150
Oct 5, 2025 $ 0.0000332
-1.27%
$ 33,160 $ 223
Oct 4, 2025 $ 0.0000336
-11.12%
$ 33,596 $ 672
Oct 3, 2025 $ 0.0000385
-10.71%
$ 37,873 $ 852
Oct 2, 2025 $ 0.000043
-24.85%
$ 42,985 $ 1,906
Oct 1, 2025 $ 0.0000568
+15.95%
$ 57,077 $ 902
Sep 30, 2025 $ 0.000049
-11.56%
$ 48,987 $ 2,453
Sep 29, 2025 $ 0.0000554
-8.12%
$ 55,402 $ 10,472
Sep 28, 2025 $ 0.0000413
-57.42%
$ 41,334 $ 33,684
Sep 27, 2025 $ 0.000106
+96.43%
$ 105,798 $ 25,670
Apr 6, 2025 $ 0.0000116
+0.00%
$ -- $ 10
Mar 30, 2025 $ 0.000011
+0.00%
$ -- $ 129
Mar 22, 2025 $ 0.0000117
+0.00%
$ 11,728 $ 30
Mar 15, 2025 $ 0.0000116
+0.00%
$ 11,630 $ 64
Mar 7, 2025 $ 0.0000128
+0.00%
$ 12,835 $ 24
Feb 28, 2025 $ 0.000013
+0.00%
$ 13,013 $ 272
Feb 21, 2025 $ 0.0000243
+9.57%
$ 24,339 $ 967
Feb 20, 2025 $ 0.0000222
+0.93%
$ 22,217 $ 199
Feb 19, 2025 $ 0.000022
-11.45%
$ 22,001 $ 987
Feb 18, 2025 $ 0.0000248
+25.50%
$ 24,789 $ 1,325
Feb 17, 2025 $ 0.0000198
+0.99%
$ 19,837 $ 163
Feb 16, 2025 $ 0.0000196
-1.12%
$ 19,576 $ 437
Feb 15, 2025 $ 0.0000202
-3.23%
$ 20,241 $ 254
Feb 14, 2025 $ 0.0000209
-22.60%
$ 20,930 $ 1,203
Feb 13, 2025 $ 0.000027
-12.01%
$ 27,050 $ 502
Feb 12, 2025 $ 0.0000309
+6.04%
$ 30,852 $ 651
Feb 11, 2025 $ 0.0000291
-0.40%
$ 29,131 $ 684
Feb 10, 2025 $ 0.0000291
+16.77%
$ 29,138 $ 1,240
Feb 9, 2025 $ 0.0000247
-24.76%
$ 24,697 $ 1,265
Feb 8, 2025 $ 0.0000301
+14.91%
$ 30,053 $ 20,409
Feb 7, 2025 $ 0.0000235
+38.28%
$ 23,534 $ 8,908
Feb 6, 2025 $ 0.0000168
-20.26%
$ 16,834 $ 1,259
Feb 5, 2025 $ 0.0000211
+0.25%
$ 21,068 $ 219
Feb 4, 2025 $ 0.000021
-20.41%
$ 21,006 $ 2,647
Feb 3, 2025 $ 0.0000264
-37.47%
$ 26,364 $ 2,455
Feb 2, 2025 $ 0.0000423
+4.22%
$ 42,333 $ 145
Feb 1, 2025 $ 0.0000405
-31.92%
$ 40,506 $ 3,379
Jan 31, 2025 $ 0.0000591
-11.18%
$ 59,146 $ 2,124
Jan 30, 2025 $ 0.0000659
+6.63%
$ 65,858 $ 96
Jan 29, 2025 $ 0.0000621
-2.22%
$ 62,086 $ 3,384
Jan 28, 2025 $ 0.0000629
-46.75%
$ 62,869 $ 12,638
Jan 27, 2025 $ 0.000117
+0.02%
$ 117,247 $ 5,506
Jan 26, 2025 $ 0.000117
-8.62%
$ 117,231 $ 796
Jan 25, 2025 $ 0.000128
+2.33%
$ 128,426 $ 1,898
Jan 24, 2025 $ 0.000126
-5.91%
$ 125,861 $ 992
Jan 23, 2025 $ 0.000134
+3.21%
$ 133,985 $ 5,506
Jan 22, 2025 $ 0.00013
+24.52%
$ 129,673 $ 3,369
Jan 21, 2025 $ 0.000104
-7.11%
$ 103,739 $ 3,728
Jan 20, 2025 $ 0.000113
+2.10%
$ 112,536 $ 7,188
Jan 19, 2025 $ 0.000111
-18.20%
$ 110,506 $ 5,294
Download