XRPEPE Historical Data

XRPEPE
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0000335
+1.17%
$-- $150
Sep 29 $0.0000336
-44.26%
$33,160 $17,256
Sep 22 $0.000106
+96.43%
$41,334 $25,670
Mar 17 $0.0000117
+0.00%
$-- $30
Mar 10 $0.0000116
+0.00%
$-- $64
Mar 3 $0.0000128
+0.00%
$-- $24
Feb 24 $0.000013
+0.00%
$-- $272
Feb 17 $0.0000243
+23.91%
$-- $3,641
Feb 10 $0.0000202
-18.89%
$19,576 $4,535
Feb 3 $0.0000301
-28.72%
$24,697 $35,898
Jan 27 $0.0000423
-63.89%
$42,333 $27,272
Jan 20 $0.000128
+16.51%
$117,231 $22,680
Jan 13 $0.000136
-36.55%
$110,506 $37,606
Jan 6 $0.00029
-2.15%
$212,887 $38,481
Dec 30 $0.000298
-30.29%
$296,294 $67,590
Dec 23 $0.000457
+42.64%
$426,235 $76,314
Dec 16 $0.000304
-42.05%
$320,482 $122,573
Dec 9 $0.000499
-17.00%
$532,805 $73,429
Dec 2 $0.000603
-56.27%
$627,867 $463,481
Nov 25 $0.00136
+59.01%
$1.37 million $349,075
Nov 18 $0.00103
-14.29%
$853,773 $211,360
Nov 11 $0.00189
+242.98%
$1.44 million $316,765
Nov 4 $0.000398
+0.30%
$551,544 $102,617
Oct 28 $0.000397
+13.39%
$397,314 $54,972
Oct 21 $0.00043
+2.63%
$354,136 $80,373
Oct 14 $0.000419
-37.35%
$418,880 $141,811
Oct 7 $0.00078
-20.22%
$683,859 $91,235
Sep 30 $0.00102
-21.10%
$990,105 $197,217
Sep 23 $0.00124
-6.96%
$1.29 million $230,696
Sep 16 $0.00119
+254.04%
$1.33 million $420,845
Sep 9 $0.000483
+75.27%
$335,930 $94,883
Sep 2 $0.000254
-29.78%
$275,745 $22,109
Aug 26 $0.000362
+23.41%
$361,754 $61,196
Aug 19 $0.000335
+12.29%
$293,022 $100,519
Aug 12 $0.000267
-39.47%
$299,090 $122,041
Aug 5 $0.000387
+32.83%
$441,497 $590,312
Download