XRPEPE Historical Data

XRPEPE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000335
+1.17%
$ -- $ 150
Sep 29 $ 0.0000336
-44.26%
$ 33,160 $ 17,256
Sep 22 $ 0.000106
+96.43%
$ 41,334 $ 25,670
Mar 17 $ 0.0000117
+0.00%
$ -- $ 30
Mar 10 $ 0.0000116
+0.00%
$ -- $ 64
Mar 3 $ 0.0000128
+0.00%
$ -- $ 24
Feb 24 $ 0.000013
+0.00%
$ -- $ 272
Feb 17 $ 0.0000243
+23.91%
$ -- $ 3,641
Feb 10 $ 0.0000202
-18.89%
$ 19,576 $ 4,535
Feb 3 $ 0.0000301
-28.72%
$ 24,697 $ 35,898
Jan 27 $ 0.0000423
-63.89%
$ 42,333 $ 27,272
Jan 20 $ 0.000128
+16.51%
$ 117,231 $ 22,680
Jan 13 $ 0.000136
-36.55%
$ 110,506 $ 37,606
Jan 6 $ 0.00029
-2.15%
$ 212,887 $ 38,481
Dec 30 $ 0.000298
-30.29%
$ 296,294 $ 67,590
Dec 23 $ 0.000457
+42.64%
$ 426,235 $ 76,314
Dec 16 $ 0.000304
-42.05%
$ 320,482 $ 122,573
Dec 9 $ 0.000499
-17.00%
$ 532,805 $ 73,429
Dec 2 $ 0.000603
-56.27%
$ 627,867 $ 463,481
Nov 25 $ 0.00136
+59.01%
$ 1.37 million $ 349,075
Nov 18 $ 0.00103
-14.29%
$ 853,773 $ 211,360
Nov 11 $ 0.00189
+242.98%
$ 1.44 million $ 316,765
Nov 4 $ 0.000398
+0.30%
$ 551,544 $ 102,617
Oct 28 $ 0.000397
+13.39%
$ 397,314 $ 54,972
Oct 21 $ 0.00043
+2.63%
$ 354,136 $ 80,373
Oct 14 $ 0.000419
-37.35%
$ 418,880 $ 141,811
Oct 7 $ 0.00078
-20.22%
$ 683,859 $ 91,235
Sep 30 $ 0.00102
-21.10%
$ 990,105 $ 197,217
Sep 23 $ 0.00124
-6.96%
$ 1.29 million $ 230,696
Sep 16 $ 0.00119
+254.04%
$ 1.33 million $ 420,845
Sep 9 $ 0.000483
+75.27%
$ 335,930 $ 94,883
Sep 2 $ 0.000254
-29.78%
$ 275,745 $ 22,109
Aug 26 $ 0.000362
+23.41%
$ 361,754 $ 61,196
Aug 19 $ 0.000335
+12.29%
$ 293,022 $ 100,519
Aug 12 $ 0.000267
-39.47%
$ 299,090 $ 122,041
Aug 5 $ 0.000387
+32.83%
$ 441,497 $ 590,312
Download