XRPEPE Historical Data

XRPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.00129
+34.14%
$1.34 million $69,987
Nov 28, 2024 $0.000964
+7.50%
$963,968 $72,901
Nov 27, 2024 $0.000901
-5.91%
$902,161 $30,360
Nov 26, 2024 $0.000955
+21.36%
$946,942 $19,106
Nov 25, 2024 $0.000789
-8.04%
$789,187 $4,107
Nov 24, 2024 $0.000854
-17.62%
$853,773 $30,083
Nov 23, 2024 $0.00103
-36.04%
$1.03 million $62,845
Nov 22, 2024 $0.0011
-9.73%
$1.1 million $35,693
Nov 21, 2024 $0.00105
+11.71%
$1.05 million $23,937
Nov 20, 2024 $0.000912
+5.06%
$952,823 $30,874
Nov 19, 2024 $0.000869
-6.79%
$869,371 $2,782
Nov 18, 2024 $0.000941
-22.03%
$941,388 $55,229
Nov 17, 2024 $0.00144
-25.52%
$1.44 million $66,506
Nov 16, 2024 $0.00189
+74.63%
$1.89 million $143,076
Nov 15, 2024 $0.00108
+15.66%
$1.08 million $73,444
Nov 14, 2024 $0.000942
+49.21%
$942,075 $57,966
Nov 13, 2024 $0.00067
-2.55%
$670,009 $8,603
Nov 12, 2024 $0.000687
+30.31%
$687,202 $27,936
Nov 11, 2024 $0.000527
-4.45%
$526,949 $5,740
Nov 10, 2024 $0.000552
+38.86%
$551,544 $43,497
Nov 9, 2024 $0.000398
-9.60%
$398,288 $8,706
Nov 8, 2024 $0.000442
+5.69%
$442,293 $5,580
Nov 7, 2024 $0.000453
-4.09%
$452,796 $21,966
Nov 6, 2024 $0.000472
+7.86%
$472,087 $19,495
Nov 5, 2024 $0.000438
+17.77%
$437,769 $31,024
Nov 4, 2024 $0.000498
+25.44%
$-- $15,846
Nov 3, 2024 $0.000397
-13.82%
$397,314 $15,070
Nov 2, 2024 $0.000461
-4.88%
$460,663 $4,257
Nov 1, 2024 $0.000503
+38.59%
$503,445 $13,178
Oct 31, 2024 $0.00037
-2.18%
$369,763 $10,166
Oct 30, 2024 $0.000373
+0.66%
$373,148 $3,798
Oct 29, 2024 $0.000371
+0.42%
$370,702 $2,124
Oct 28, 2024 $0.000355
+1.40%
$355,308 $6,378
Oct 27, 2024 $0.000354
-15.18%
$354,136 $51,897
Oct 26, 2024 $0.00043
-3.65%
$430,195 $9,037
Oct 25, 2024 $0.000444
+18.46%
$443,560 $16,184
Oct 24, 2024 $0.000374
-3.18%
$374,406 $3,424
Oct 23, 2024 $0.000387
+12.14%
$386,850 $25,743
Oct 22, 2024 $0.000338
+6.12%
$338,348 $14,990
Oct 21, 2024 $0.000327
-22.01%
$326,926 $10,994
Oct 20, 2024 $0.000419
+29.49%
$418,880 $3,933
Oct 19, 2024 $0.000324
-1.38%
$323,583 $1,998
Oct 18, 2024 $0.000328
+0.20%
$328,165 $22,743
Oct 17, 2024 $0.000327
-23.59%
$327,422 $23,996
Oct 16, 2024 $0.000455
-32.63%
$454,722 $29,568
Oct 15, 2024 $0.000677
+8.71%
$677,275 $13,036
Oct 14, 2024 $0.000624
-6.70%
$623,845 $46,537
Oct 13, 2024 $0.000684
-11.17%
$683,859 $44,677
Oct 12, 2024 $0.00078
-4.84%
$780,435 $6,915
Oct 11, 2024 $0.000809
+4.61%
$808,974 $8,759