XRPEPE Historical Data

XRPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0000579
-0.02%
$ 57,701 $ 911
Oct 2, 1 AM $ 0.0000575
+0.64%
$ 57,393 $ 906
Oct 2, 12 AM $ 0.0000573
+0.01%
$ 57,448 $ 907
Oct 1, 11 PM $ 0.0000572
+0.51%
$ 57,077 $ 901
Oct 1, 10 PM $ 0.0000568
+0.12%
$ 56,907 $ 902
Oct 1, 9 PM $ 0.0000569
-0.49%
$ 56,885 $ 898
Oct 1, 8 PM $ 0.0000573
-0.24%
$ 57,380 $ 1,295
Oct 1, 7 PM $ 0.0000574
+0.49%
$ 57,379 $ 1,295
Oct 1, 6 PM $ 0.0000571
+0.37%
$ 57,104 $ 1,296
Oct 1, 5 PM $ 0.0000571
-0.13%
$ 57,095 $ 1,306
Oct 1, 4 PM $ 0.0000572
+0.07%
$ 57,289 $ 1,345
Oct 1, 3 PM $ 0.0000573
+1.17%
$ 57,280 $ 1,486
Oct 1, 2 PM $ 0.0000567
+0.75%
$ 56,526 $ 1,473
Oct 1, 1 PM $ 0.0000562
+0.11%
$ 56,297 $ 1,467
Oct 1, 12 PM $ 0.0000563
-0.24%
$ 56,597 $ 1,549
Oct 1, 11 AM $ 0.0000564
+0.65%
$ 56,483 $ 1,528
Oct 1, 10 AM $ 0.0000561
-0.53%
$ 56,208 $ 1,547
Oct 1, 9 AM $ 0.0000543
+0.24%
$ 54,242 $ 1,637
Oct 1, 8 AM $ 0.0000536
+2.22%
$ 52,568 $ 1,587
Oct 1, 7 AM $ 0.0000524
+0.38%
$ 52,349 $ 1,580
Oct 1, 6 AM $ 0.0000523
-0.18%
$ 52,346 $ 1,585
Oct 1, 5 AM $ 0.0000525
+0.23%
$ 52,450 $ 2,105
Oct 1, 4 AM $ 0.0000525
+0.44%
$ 52,462 $ 2,275
Oct 1, 3 AM $ 0.0000524
-0.26%
$ 52,429 $ 2,294
Oct 1, 2 AM $ 0.0000526
+6.64%
$ 52,660 $ 2,304
Oct 1, 1 AM $ 0.0000492
+0.45%
$ 49,133 $ 1,748
Oct 1, 12 AM $ 0.0000489
-0.27%
$ 48,957 $ 1,909
Download