XRPEPE Historical Data

XRPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.00074
-12.10%
$740,286 $19,497
Oct 9, 2024 $0.000842
-7.24%
$842,135 $22,119
Oct 8, 2024 $0.00091
-1.31%
$910,481 $18,125
Oct 7, 2024 $0.000938
-4.09%
$938,248 $15,820
Oct 6, 2024 $0.00099
-2.48%
$990,105 $20,722
Oct 5, 2024 $0.00102
-11.60%
$1.02 million $43,841
Oct 4, 2024 $0.00122
+0.36%
$1.22 million $32,462
Oct 3, 2024 $0.00121
-3.76%
$1.21 million $14,610
Oct 2, 2024 $0.00101
-0.39%
$1.01 million $50,520
Oct 1, 2024 $0.000976
-23.34%
$975,579 $26,861
Sep 30, 2024 $0.00127
-1.33%
$1.27 million $28,923
Sep 29, 2024 $0.00129
+3.49%
$1.29 million $41,387
Sep 28, 2024 $0.00124
-11.60%
$1.24 million $32,158
Sep 27, 2024 $0.0014
+24.73%
$1.4 million $59,168
Sep 26, 2024 $0.00113
+7.78%
$1.13 million $75,712
Sep 25, 2024 $0.00106
+10.64%
$1.06 million $21,958
Sep 24, 2024 $0.000954
-10.16%
$953,836 $20,006
Sep 23, 2024 $0.00106
-20.41%
$1.06 million $21,695
Sep 22, 2024 $0.00133
+12.14%
$1.33 million $75,502
Sep 21, 2024 $0.00119
+22.12%
$1.19 million $2,059
Sep 20, 2024 $0.000973
-23.04%
$973,016 $83,024
Sep 19, 2024 $0.00135
+28.29%
$-- $223,460
Sep 18, 2024 $0.000738
+30.42%
$738,330 $90,440
Sep 17, 2024 $0.000566
+30.84%
$565,607 $16,771
Sep 16, 2024 $0.000433
+28.79%
$432,681 $5,090
Sep 15, 2024 $0.000336
-7.03%
$335,930 $10,917
Sep 14, 2024 $0.000483
-0.99%
$482,754 $18,162
Sep 13, 2024 $0.000488
-0.22%
$487,705 $22,986
Sep 12, 2024 $0.000489
+23.79%
$489,042 $29,165
Sep 11, 2024 $0.000395
+60.17%
$395,252 $16,323
Sep 10, 2024 $0.000288
-0.93%
$-- $4,112
Sep 9, 2024 $0.000291
+5.54%
$290,766 $4,135
Sep 8, 2024 $0.000276
+2.21%
$275,745 $11,284
Sep 7, 2024 $0.000254
+1.35%
$253,827 $2,229
Sep 6, 2024 $0.000251
-1.93%
$250,506 $2,191
Sep 5, 2024 $0.000255
+0.08%
$255,453 $3,251
Sep 4, 2024 $0.000294
+0.19%
$296,710 $2,421
Sep 3, 2024 $0.000295
-13.87%
$294,894 $2,432
Sep 2, 2024 $0.000342
-5.35%
$342,284 $9,584
Sep 1, 2024 $0.000362
+12.35%
$361,754 $19,702
Aug 31, 2024 $0.000322
-13.10%
$321,988 $8,383
Aug 30, 2024 $0.00037
+14.54%
$370,031 $12,219
Aug 29, 2024 $0.000316
+32.99%
$316,111 $6,221
Aug 28, 2024 $0.000238
-16.66%
$237,935 $6,576
Aug 27, 2024 $0.000286
-5.71%
$285,699 $3,542
Aug 26, 2024 $0.000303
+3.40%
$303,093 $4,554
Aug 25, 2024 $0.000293
-12.74%
$293,022 $33,817
Aug 24, 2024 $0.000335
+32.72%
$335,355 $12,116
Aug 23, 2024 $0.000253
-35.03%
$252,767 $19,489
Aug 22, 2024 $0.000389
-0.25%
$389,091 $26,127