XRPEPE Historical Data

XRPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00039
-5.67%
$ 389,845 $ 2,219
Aug 20, 2024 $ 0.000414
+34.83%
$ 413,606 $ 22,804
Aug 19, 2024 $ 0.000307
+2.65%
$ 306,574 $ 17,764
Aug 18, 2024 $ 0.000299
-6.34%
$ 299,090 $ 8,448
Aug 17, 2024 $ 0.000267
+0.20%
$ -- $ 5,694
Aug 16, 2024 $ 0.000267
+3.60%
$ 266,536 $ 5,684
Aug 15, 2024 $ 0.000257
+21.40%
$ 257,328 $ 17,497
Aug 14, 2024 $ 0.000212
-11.99%
$ 212,043 $ 2,117
Aug 13, 2024 $ 0.000241
-38.42%
$ 240,712 $ 65,163
Aug 12, 2024 $ 0.000395
-10.54%
$ 394,626 $ 25,887
Aug 11, 2024 $ 0.000441
+13.93%
$ 441,497 $ 36,496
Aug 10, 2024 $ 0.000387
-6.25%
$ 387,370 $ 19,926
Aug 9, 2024 $ 0.000413
-50.39%
$ 412,917 $ 155,404
Aug 8, 2024 $ 0.000823
+37.75%
$ 823,090 $ 341,522
Aug 7, 2024 $ 0.000598
+48.89%
$ 597,987 $ 64,079
Aug 6, 2024 $ 0.000401
+37.65%
$ 401,441 $ 9,381
Download