XRPEPE Historical Data

XRPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.00039
-5.67%
$389,845 $2,219
Aug 20, 2024 $0.000414
+34.83%
$413,606 $22,804
Aug 19, 2024 $0.000307
+2.65%
$306,574 $17,764
Aug 18, 2024 $0.000299
-6.34%
$299,090 $8,448
Aug 17, 2024 $0.000267
+0.20%
$-- $5,694
Aug 16, 2024 $0.000267
+3.60%
$266,536 $5,684
Aug 15, 2024 $0.000257
+21.40%
$257,328 $17,497
Aug 14, 2024 $0.000212
-11.99%
$212,043 $2,117
Aug 13, 2024 $0.000241
-38.42%
$240,712 $65,163
Aug 12, 2024 $0.000395
-10.54%
$394,626 $25,887
Aug 11, 2024 $0.000441
+13.93%
$441,497 $36,496
Aug 10, 2024 $0.000387
-6.25%
$387,370 $19,926
Aug 9, 2024 $0.000413
-50.39%
$412,917 $155,404
Aug 8, 2024 $0.000823
+37.75%
$823,090 $341,522
Aug 7, 2024 $0.000598
+48.89%
$597,987 $64,079
Aug 6, 2024 $0.000401
+37.65%
$401,441 $9,381
Download