XRPEPE Historical Data

XRPEPE
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0000335
+1.17%
$-- $150
Oct 5, 2025 $0.0000332
-1.27%
$33,160 $223
Oct 4, 2025 $0.0000336
-11.12%
$33,596 $672
Oct 3, 2025 $0.0000385
-10.71%
$37,873 $852
Oct 2, 2025 $0.000043
-24.85%
$42,985 $1,906
Oct 1, 2025 $0.0000568
+15.95%
$57,077 $902
Sep 30, 2025 $0.000049
-11.56%
$48,987 $2,453
Sep 29, 2025 $0.0000554
-8.12%
$55,402 $10,472
Sep 28, 2025 $0.0000413
-57.42%
$41,334 $33,684
Sep 27, 2025 $0.000106
+96.43%
$105,798 $25,670
Apr 6, 2025 $0.0000116
+0.00%
$-- $10
Mar 30, 2025 $0.000011
+0.00%
$-- $129
Mar 22, 2025 $0.0000117
+0.00%
$11,728 $30
Mar 15, 2025 $0.0000116
+0.00%
$11,630 $64
Mar 7, 2025 $0.0000128
+0.00%
$12,835 $24
Feb 28, 2025 $0.000013
+0.00%
$13,013 $272
Feb 21, 2025 $0.0000243
+9.57%
$24,339 $967
Feb 20, 2025 $0.0000222
+0.93%
$22,217 $199
Feb 19, 2025 $0.000022
-11.45%
$22,001 $987
Feb 18, 2025 $0.0000248
+25.50%
$24,789 $1,325
Feb 17, 2025 $0.0000198
+0.99%
$19,837 $163
Feb 16, 2025 $0.0000196
-1.12%
$19,576 $437
Feb 15, 2025 $0.0000202
-3.23%
$20,241 $254
Feb 14, 2025 $0.0000209
-22.60%
$20,930 $1,203
Feb 13, 2025 $0.000027
-12.01%
$27,050 $502
Feb 12, 2025 $0.0000309
+6.04%
$30,852 $651
Feb 11, 2025 $0.0000291
-0.40%
$29,131 $684
Feb 10, 2025 $0.0000291
+16.77%
$29,138 $1,240
Feb 9, 2025 $0.0000247
-24.76%
$24,697 $1,265
Feb 8, 2025 $0.0000301
+14.91%
$30,053 $20,409
Feb 7, 2025 $0.0000235
+38.28%
$23,534 $8,908
Feb 6, 2025 $0.0000168
-20.26%
$16,834 $1,259
Feb 5, 2025 $0.0000211
+0.25%
$21,068 $219
Feb 4, 2025 $0.000021
-20.41%
$21,006 $2,647
Feb 3, 2025 $0.0000264
-37.47%
$26,364 $2,455
Feb 2, 2025 $0.0000423
+4.22%
$42,333 $145
Feb 1, 2025 $0.0000405
-31.92%
$40,506 $3,379
Jan 31, 2025 $0.0000591
-11.18%
$59,146 $2,124
Jan 30, 2025 $0.0000659
+6.63%
$65,858 $96
Jan 29, 2025 $0.0000621
-2.22%
$62,086 $3,384
Jan 28, 2025 $0.0000629
-46.75%
$62,869 $12,638
Jan 27, 2025 $0.000117
+0.02%
$117,247 $5,506
Jan 26, 2025 $0.000117
-8.62%
$117,231 $796
Jan 25, 2025 $0.000128
+2.33%
$128,426 $1,898
Jan 24, 2025 $0.000126
-5.91%
$125,861 $992
Jan 23, 2025 $0.000134
+3.21%
$133,985 $5,506
Jan 22, 2025 $0.00013
+24.52%
$129,673 $3,369
Jan 21, 2025 $0.000104
-7.11%
$103,739 $3,728
Jan 20, 2025 $0.000113
+2.10%
$112,536 $7,188
Jan 19, 2025 $0.000111
-18.20%
$110,506 $5,294
Download