XRPEPE Historical Data

XRPEPE
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0000335
-0.13%
$ 33,542 $ 150
Oct 6, 10 AM $ 0.0000335
-0.23%
$ 33,532 $ 150
Oct 6, 9 AM $ 0.0000336
+0.18%
$ 33,542 $ 150
Oct 6, 8 AM $ 0.0000335
+0.66%
$ 33,511 $ 150
Oct 6, 7 AM $ 0.0000333
-0.50%
$ 33,540 $ 150
Oct 6, 6 AM $ 0.0000335
+0.87%
$ 33,544 $ 194
Oct 6, 5 AM $ 0.0000333
+0.06%
$ 33,202 $ 193
Oct 6, 4 AM $ 0.0000333
-0.18%
$ 33,258 $ 194
Oct 6, 3 AM $ 0.0000333
-0.12%
$ 33,322 $ 193
Oct 6, 2 AM $ 0.0000332
-0.16%
$ 33,201 $ 193
Oct 6, 1 AM $ 0.0000332
+0.57%
$ 33,258 $ 193
Oct 6, 12 AM $ 0.0000331
-0.02%
$ 33,146 $ 192
Oct 5, 11 PM $ 0.0000332
-0.05%
$ 33,160 $ 223
Oct 5, 10 PM $ 0.0000332
-0.47%
$ 33,279 $ 433
Oct 5, 9 PM $ 0.0000333
+0.08%
$ 33,286 $ 422
Oct 5, 8 PM $ 0.0000333
+0.38%
$ 33,253 $ 421
Oct 5, 7 PM $ 0.0000333
-0.40%
$ 33,326 $ 461
Oct 5, 6 PM $ 0.0000334
+0.17%
$ 33,369 $ 461
Oct 5, 5 PM $ 0.0000334
-0.33%
$ 33,371 $ 462
Oct 5, 4 PM $ 0.0000335
-0.06%
$ 33,541 $ 464
Oct 5, 3 PM $ 0.0000335
-0.14%
$ 33,561 $ 464
Oct 5, 2 PM $ 0.0000335
-0.06%
$ 33,634 $ 465
Oct 5, 1 PM $ 0.0000336
+0.15%
$ 33,571 $ 464
Oct 5, 12 PM $ 0.0000343
-0.34%
$ 34,286 $ 359
Oct 5, 11 AM $ 0.0000343
+0.10%
$ 34,342 $ 359
Oct 5, 10 AM $ 0.0000342
-0.38%
$ 34,252 $ 358
Oct 5, 9 AM $ 0.0000344
-0.78%
$ 34,559 $ 362
Oct 5, 8 AM $ 0.0000347
-0.31%
$ 34,659 $ 363
Oct 5, 7 AM $ 0.0000346
+0.36%
$ 34,540 $ 361
Oct 5, 6 AM $ 0.0000344
-0.10%
$ 34,475 $ 361
Oct 5, 5 AM $ 0.0000342
-0.18%
$ 34,269 $ 359
Oct 5, 4 AM $ 0.0000341
+0.31%
$ 34,006 $ 311
Oct 5, 3 AM $ 0.0000341
+0.31%
$ 34,009 $ 311
Oct 5, 2 AM $ 0.0000338
+0.64%
$ 33,611 $ 596
Oct 5, 1 AM $ 0.0000336
+0.31%
$ 33,551 $ 595
Oct 5, 12 AM $ 0.0000336
-0.12%
$ 33,649 $ 673
Oct 4, 11 PM $ 0.0000336
-0.61%
$ 33,596 $ 672
Oct 4, 10 PM $ 0.0000353
+0.10%
$ 35,328 $ 425
Oct 4, 9 PM $ 0.0000353
+0.33%
$ 35,376 $ 436
Oct 4, 8 PM $ 0.0000353
+0.33%
$ 35,309 $ 454
Oct 4, 7 PM $ 0.0000354
+0.28%
$ 35,424 $ 415
Oct 4, 6 PM $ 0.0000353
-0.16%
$ 35,365 $ 414
Oct 4, 5 PM $ 0.0000353
-0.22%
$ 35,464 $ 415
Oct 4, 4 PM $ 0.0000354
+0.20%
$ 35,275 $ 413
Oct 4, 3 PM $ 0.0000354
-0.36%
$ 35,312 $ 413
Oct 4, 2 PM $ 0.0000357
+0.03%
$ 35,693 $ 690
Oct 4, 1 PM $ 0.0000357
+0.48%
$ 35,670 $ 689
Oct 4, 12 PM $ 0.0000356
+0.08%
$ 35,580 $ 1,041
Oct 4, 11 AM $ 0.0000356
+0.04%
$ 35,608 $ 1,042
Oct 4, 10 AM $ 0.0000356
-0.05%
$ 35,585 $ 1,045
Download