HYDRA Historical Data

HYDRA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0₇79
+0.17%
$ 622,627 $ 19,511
Dec 15, 7 PM $ 0.0₇796
-0.33%
$ 627,124 $ 19,732
Dec 15, 6 PM $ 0.0₇789
-0.02%
$ 621,880 $ 19,489
Dec 15, 5 PM $ 0.0₇825
+0.72%
$ 650,255 $ 20,213
Dec 15, 4 PM $ 0.0₇819
+0.00%
$ 645,805 $ 20,336
Dec 15, 2 PM $ 0.0₇825
-0.27%
$ 650,086 $ 20,246
Dec 15, 1 PM $ 0.0₇826
+0.09%
$ 651,342 $ 20,117
Dec 15, 12 PM $ 0.0₇824
+0.04%
$ 649,087 $ 20,041
Dec 15, 11 AM $ 0.0₇824
+1.75%
$ 649,716 $ 19,940
Dec 15, 10 AM $ 0.0₇822
-0.01%
$ 647,618 $ 19,694
Dec 15, 9 AM $ 0.0₇818
+2.53%
$ 644,731 $ 19,072
Dec 15, 8 AM $ 0.0₇8
-0.12%
$ 630,196 $ 19,111
Dec 15, 7 AM $ 0.0₇809
+0.13%
$ 637,829 $ 19,278
Dec 15, 6 AM $ 0.0₇815
+2.36%
$ 642,433 $ 18,977
Dec 15, 5 AM $ 0.0₇793
+0.00%
$ 624,806 $ 18,743
Dec 15, 4 AM $ 0.0₇787
-1.06%
$ 620,378 $ 18,935
Dec 15, 3 AM $ 0.0₇794
+0.42%
$ 626,073 $ 18,812
Dec 15, 2 AM $ 0.0₇807
+1.16%
$ 636,233 $ 19,153
Dec 15, 1 AM $ 0.0₇798
-1.48%
$ 629,002 $ 18,816
Dec 15, 12 AM $ 0.0₇838
-0.05%
$ 660,369 $ 19,641
Dec 14, 11 PM $ 0.0₇831
+0.60%
$ 654,578 $ 19,326
Dec 14, 10 PM $ 0.0₇831
+0.00%
$ 654,588 $ 19,250
Dec 14, 9 PM $ 0.0₇823
-1.38%
$ 648,683 $ 19,510
Dec 14, 8 PM $ 0.0₇83
+0.06%
$ 654,424 $ 19,382
Dec 14, 7 PM $ 0.0₇823
-1.38%
$ 648,358 $ 19,466
Dec 14, 6 PM $ 0.0₇845
+0.18%
$ 665,599 $ 19,655
Dec 14, 5 PM $ 0.0₇821
+0.08%
$ 646,984 $ 19,107
Dec 14, 4 PM $ 0.0₇844
+0.18%
$ 665,235 $ 19,617
Dec 14, 3 PM $ 0.0₇82
+0.08%
$ 646,621 $ 19,070
Dec 14, 2 PM $ 0.0₇824
+3.78%
$ 649,576 $ 18,923
Dec 14, 1 PM $ 0.0₇791
+0.40%
$ 623,681 $ 18,203
Dec 14, 12 PM $ 0.0₇814
+3.35%
$ 641,427 $ 18,171
Dec 14, 11 AM $ 0.0₇808
-0.15%
$ 636,912 $ 18,657
Dec 14, 10 AM $ 0.0₇813
+3.35%
$ 641,077 $ 18,128
Dec 14, 9 AM $ 0.0₇807
+0.00%
$ 636,234 $ 18,712
Dec 14, 8 AM $ 0.0₇813
+1.71%
$ 640,897 $ 18,390
Dec 14, 7 AM $ 0.0₇787
-2.50%
$ 619,966 $ 18,541
Dec 14, 6 AM $ 0.0₇813
-0.96%
$ 640,538 $ 18,841
Dec 14, 5 AM $ 0.0₇791
-0.29%
$ 623,236 $ 18,222
Dec 14, 4 AM $ 0.0₇793
-1.54%
$ 624,879 $ 18,375
Dec 14, 3 AM $ 0.0₇808
+0.31%
$ 636,972 $ 18,367
Dec 14, 2 AM $ 0.0₇829
+0.01%
$ 653,196 $ 18,875
Dec 14, 1 AM $ 0.0₇823
-1.29%
$ 648,635 $ 18,972
Dec 14, 12 AM $ 0.0₇836
+0.00%
$ 658,643 $ 18,167
Dec 13, 11 PM $ 0.0₇799
+0.02%
$ 629,658 $ 18,155
Dec 13, 10 PM $ 0.0₇817
-0.10%
$ 643,578 $ 18,557
Dec 13, 9 PM $ 0.0₇816
+0.00%
$ 643,451 $ 18,517
Dec 13, 8 PM $ 0.0₇816
-0.52%
$ 642,982 $ 18,582
Dec 13, 7 PM $ 0.0₇826
+0.02%
$ 651,088 $ 18,288
Dec 13, 6 PM $ 0.0₇795
-0.16%
$ 626,780 $ 17,619