HYDRA Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇499
+0.00%
$ 387,136 $ 111
Apr 20, 2026 $ 0.0₇47
-1.41%
$ 364,527 $ 109
Apr 18, 2026 $ 0.0₇446
-7.78%
$ 346,112 $ 4,774
Apr 17, 2026 $ 0.0₇506
-1.20%
$ 392,399 $ 1,649
Apr 16, 2026 $ 0.0₇537
-4.28%
$ 416,802 $ 1,487
Apr 15, 2026 $ 0.0₇561
-2.56%
$ 435,300 $ 190
Apr 14, 2026 $ 0.0₇578
+16.74%
$ 448,683 $ 730
Apr 13, 2026 $ 0.0₇484
+1.21%
$ 375,966 $ 354
Apr 12, 2026 $ 0.0₇484
-4.57%
$ 375,593 $ 1,230
Apr 11, 2026 $ 0.0₇507
-1.61%
$ 393,527 $ 253
Apr 10, 2026 $ 0.0₇509
-4.22%
$ 394,757 $ 561
Apr 9, 2026 $ 0.0₇526
-0.62%
$ 408,525 $ 502
Apr 8, 2026 $ 0.0₇53
-4.70%
$ 411,680 $ 182
Apr 7, 2026 $ 0.0₇492
-10.24%
$ 381,691 $ 156
Apr 6, 2026 $ 0.0₇545
-0.07%
$ 423,254 $ 222
Apr 5, 2026 $ 0.0₇544
-4.99%
$ 421,954 $ 1,019
Apr 4, 2026 $ 0.0₇579
-6.75%
$ 449,469 $ 2,484
Apr 3, 2026 $ 0.0₇637
+4.68%
$ 494,323 $ 698
Apr 2, 2026 $ 0.0₇609
-24.01%
$ 472,441 $ 11,152
Apr 1, 2026 $ 0.0₇8
+56.08%
$ 620,973 $ 15,398
Mar 31, 2026 $ 0.0₇481
+1.94%
$ 373,576 $ 222
Mar 30, 2026 $ 0.0₇455
+14.85%
$ 353,191 $ 707
Mar 29, 2026 $ 0.0₇396
-7.58%
$ 307,438 $ 343
Mar 28, 2026 $ 0.0₇43
+0.09%
$ 333,518 $ 380
Mar 27, 2026 $ 0.0₇429
-11.66%
$ 333,188 $ 859
Mar 26, 2026 $ 0.0₇485
+5.17%
$ 376,235 $ 1,956
Mar 25, 2026 $ 0.0₇458
+18.53%
$ 355,383 $ 708
Mar 24, 2026 $ 0.0₇387
-15.98%
$ 300,237 $ 227
Mar 23, 2026 $ 0.0₇462
+15.02%
$ 358,811 $ 330
Mar 22, 2026 $ 0.0₇402
-9.57%
$ 312,011 $ 205
Mar 21, 2026 $ 0.0₇449
-10.06%
$ 348,634 $ 800
Mar 20, 2026 $ 0.0₇506
+1.13%
$ 392,493 $ 188
Mar 19, 2026 $ 0.0₇5
-2.35%
$ 388,141 $ 2,177
Mar 18, 2026 $ 0.0₇512
-4.44%
$ 397,519 $ 400
Mar 17, 2026 $ 0.0₇538
+19.50%
$ 417,758 $ 4,349
Mar 16, 2026 $ 0.0₇451
+10.06%
$ 349,911 $ 340
Mar 15, 2026 $ 0.0₇409
-2.99%
$ 317,865 $ 192
Mar 14, 2026 $ 0.0₇422
-7.43%
$ 327,543 $ 417
Mar 13, 2026 $ 0.0₇458
-1.59%
$ 355,574 $ 396
Mar 12, 2026 $ 0.0₇47
+6.20%
$ 365,058 $ 185
Mar 11, 2026 $ 0.0₇451
-16.47%
$ 350,369 $ 1,119
Mar 10, 2026 $ 0.0₇539
+11.77%
$ 418,383 $ 637
Mar 9, 2026 $ 0.0₇482
+16.84%
$ 374,251 $ 205
Mar 8, 2026 $ 0.0₇431
-1.01%
$ 334,899 $ 187
Mar 7, 2026 $ 0.0₇437
+3.60%
$ 339,028 $ 1,456
Mar 6, 2026 $ 0.0₇418
-19.02%
$ 324,642 $ 564
Mar 5, 2026 $ 0.0₇517
+1.27%
$ 401,442 $ 644
Mar 4, 2026 $ 0.0₇51
+17.63%
$ 395,845 $ 1,311
Mar 3, 2026 $ 0.0₇434
+0.30%
$ 336,711 $ 196
Mar 2, 2026 $ 0.0₇429
+12.78%
$ 333,345 $ 651
Download