HYDRA Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇598
+0.00%
$ 431,018 $ 123
Yesterday $ 0.0₇619
-1.20%
$ 446,083 $ 369
Jul 16, 2026 $ 0.0₇622
-12.13%
$ 448,477 $ 1,003
Jul 15, 2026 $ 0.0₇718
+0.16%
$ 517,228 $ 1,169
Jul 14, 2026 $ 0.0₇669
-3.89%
$ 482,293 $ 636
Jul 13, 2026 $ 0.0₇683
-13.80%
$ 492,539 $ 214
Jul 12, 2026 $ 0.0₇793
+15.28%
$ 571,422 $ 719
Jul 11, 2026 $ 0.0₇688
-11.77%
$ 496,145 $ 570
Jul 10, 2026 $ 0.0₇781
+3.65%
$ 562,614 $ 504
Jul 9, 2026 $ 0.0₇755
+1.01%
$ 544,209 $ 420
Jul 8, 2026 $ 0.0₇747
-4.64%
$ 538,115 $ 222
Jul 7, 2026 $ 0.0₇775
+4.88%
$ 558,645 $ 1,605
Jul 6, 2026 $ 0.0₇738
-6.87%
$ 531,597 $ 568
Jul 5, 2026 $ 0.0₇792
+10.13%
$ 570,732 $ 1,327
Jul 4, 2026 $ 0.0₇719
-0.76%
$ 557,972 $ 1,718
Jul 3, 2026 $ 0.0₇718
+5.88%
$ 557,604 $ 1,188
Jul 2, 2026 $ 0.0₇679
+22.92%
$ 527,177 $ 1,497
Jul 1, 2026 $ 0.0₇553
-1.90%
$ 429,246 $ 1,230
Jun 30, 2026 $ 0.0₇564
-0.99%
$ 437,467 $ 1,345
Jun 29, 2026 $ 0.0₇571
+1.16%
$ 443,296 $ 325
Jun 28, 2026 $ 0.0₇547
+3.26%
$ 424,732 $ 350
Jun 27, 2026 $ 0.0₇529
-6.66%
$ 410,743 $ 815
Jun 26, 2026 $ 0.0₇567
+9.62%
$ 440,352 $ 986
Jun 25, 2026 $ 0.0₇548
+9.31%
$ 425,668 $ 1,409
Jun 24, 2026 $ 0.0₇477
-5.31%
$ 370,420 $ 386
Jun 23, 2026 $ 0.0₇502
+8.22%
$ 389,673 $ 2,682
Jun 22, 2026 $ 0.0₇476
+5.07%
$ 369,487 $ 406
Jun 21, 2026 $ 0.0₇447
-3.39%
$ 347,199 $ 1,745
Jun 20, 2026 $ 0.0₇461
+8.42%
$ 357,487 $ 647
Jun 19, 2026 $ 0.0₇424
+8.20%
$ 328,978 $ 515
Jun 18, 2026 $ 0.0₇392
-8.84%
$ 303,967 $ 377
Jun 17, 2026 $ 0.0₇43
+22.59%
$ 333,867 $ 1,208
Jun 16, 2026 $ 0.0₇354
+3.32%
$ 274,683 $ 553
Jun 15, 2026 $ 0.0₇343
+1.32%
$ 266,138 $ 412
Jun 14, 2026 $ 0.0₇338
+8.70%
$ 262,587 $ 240
Jun 13, 2026 $ 0.0₇31
+1.73%
$ 240,928 $ 434
Jun 12, 2026 $ 0.0₇298
-18.11%
$ 231,454 $ 1,921
Jun 11, 2026 $ 0.0₇364
+16.54%
$ 282,527 $ 198
Jun 10, 2026 $ 0.0₇312
-8.28%
$ 241,897 $ 204
Jun 9, 2026 $ 0.0₇343
+13.17%
$ 265,890 $ 102
Jun 8, 2026 $ 0.0₇318
-13.18%
$ 246,616 $ 157
Jun 7, 2026 $ 0.0₇37
+24.97%
$ 286,916 $ 338
Jun 6, 2026 $ 0.0₇3
-18.11%
$ 232,728 $ 1,374
Jun 5, 2026 $ 0.0₇371
-6.66%
$ 287,921 $ 309
Jun 4, 2026 $ 0.0₇396
+1.17%
$ 307,774 $ 1,153
Jun 3, 2026 $ 0.0₇39
-18.92%
$ 302,740 $ 879
Jun 2, 2026 $ 0.0₇445
-5.57%
$ 345,236 $ 143
Jun 1, 2026 $ 0.0₇444
-6.30%
$ -- $ 138
May 31, 2026 $ 0.0₇478
+5.07%
$ 371,374 $ 273
May 30, 2026 $ 0.0₇449
+8.88%
$ 348,333 $ 590
Download