HYDRA Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇41
+0.00%
$ 318,622 $ 626
Yesterday $ 0.0₇42
-3.37%
$ 326,090 $ 1,381
May 11, 2026 $ 0.0₇451
-8.84%
$ 349,993 $ 831
May 10, 2026 $ 0.0₇483
-1.29%
$ 375,201 $ 140
May 9, 2026 $ 0.0₇493
-1.43%
$ 382,668 $ 281
May 8, 2026 $ 0.0₇496
+10.99%
$ 385,106 $ 651
May 7, 2026 $ 0.0₇42
+20.09%
$ 326,125 $ 92
May 6, 2026 $ 0.0₇351
+14.69%
$ 272,174 $ 82
May 5, 2026 $ 0.0₇285
-7.66%
$ 220,939 $ 233
May 4, 2026 $ 0.0₇31
-1.73%
$ 240,284 $ 598
May 3, 2026 $ 0.0₇313
+9.26%
$ 243,081 $ 187
May 2, 2026 $ 0.0₇285
-2.86%
$ 221,177 $ 669
May 1, 2026 $ 0.0₇293
+173.94%
$ 227,408 $ 566
Apr 30, 2026 $ 0.0₇107
-78.39%
$ 83,021 $ 9
Apr 28, 2026 $ 0.0₇472
+0.00%
$ -- $ 1,509
Apr 27, 2026 $ 0.0₇477
-6.58%
$ 369,944 $ 934
Apr 26, 2026 $ 0.0₇488
-4.16%
$ 378,820 $ 72
Apr 25, 2026 $ 0.0₇515
+0.54%
$ 400,032 $ 306
Apr 24, 2026 $ 0.0₇513
+4.82%
$ 398,396 $ 65
Apr 23, 2026 $ 0.0₇502
-1.31%
$ -- $ 419
Apr 22, 2026 $ 0.0₇52
+0.00%
$ -- $ 574
Apr 21, 2026 $ 0.0₇513
+11.73%
$ 398,269 $ 104
Apr 20, 2026 $ 0.0₇47
-1.41%
$ 364,527 $ 109
Apr 18, 2026 $ 0.0₇446
-7.78%
$ 346,112 $ 4,774
Apr 17, 2026 $ 0.0₇506
-1.20%
$ 392,399 $ 1,649
Apr 16, 2026 $ 0.0₇537
-4.28%
$ 416,802 $ 1,487
Apr 15, 2026 $ 0.0₇561
-2.56%
$ 435,300 $ 190
Apr 14, 2026 $ 0.0₇578
+16.74%
$ 448,683 $ 730
Apr 13, 2026 $ 0.0₇484
+1.21%
$ 375,966 $ 354
Apr 12, 2026 $ 0.0₇484
-4.57%
$ 375,593 $ 1,230
Apr 11, 2026 $ 0.0₇507
-1.61%
$ 393,527 $ 253
Apr 10, 2026 $ 0.0₇509
-4.22%
$ 394,757 $ 561
Apr 9, 2026 $ 0.0₇526
-0.62%
$ 408,525 $ 502
Apr 8, 2026 $ 0.0₇53
-4.70%
$ 411,680 $ 182
Apr 7, 2026 $ 0.0₇492
-10.24%
$ 381,691 $ 156
Apr 6, 2026 $ 0.0₇545
-0.07%
$ 423,254 $ 222
Apr 5, 2026 $ 0.0₇544
-4.99%
$ 421,954 $ 1,019
Apr 4, 2026 $ 0.0₇579
-6.75%
$ 449,469 $ 2,484
Apr 3, 2026 $ 0.0₇637
+4.68%
$ 494,323 $ 698
Apr 2, 2026 $ 0.0₇609
-24.01%
$ 472,441 $ 11,152
Apr 1, 2026 $ 0.0₇8
+56.08%
$ 620,973 $ 15,398
Mar 31, 2026 $ 0.0₇481
+1.94%
$ 373,576 $ 222
Mar 30, 2026 $ 0.0₇455
+14.85%
$ 353,191 $ 707
Mar 29, 2026 $ 0.0₇396
-7.58%
$ 307,438 $ 343
Mar 28, 2026 $ 0.0₇43
+0.09%
$ 333,518 $ 380
Mar 27, 2026 $ 0.0₇429
-11.66%
$ 333,188 $ 859
Mar 26, 2026 $ 0.0₇485
+5.17%
$ 376,235 $ 1,956
Mar 25, 2026 $ 0.0₇458
+18.53%
$ 355,383 $ 708
Mar 24, 2026 $ 0.0₇387
-15.98%
$ 300,237 $ 227
Mar 23, 2026 $ 0.0₇462
+15.02%
$ 358,811 $ 330
Download