Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYDRA Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.0₆104
+3.74%
$-- $953
Aug 26, 2026 $0.0₇998
+4.21%
$710,087 $1,905
Aug 25, 2026 $0.0₇905
+13.34%
$643,748 $4,144
Aug 24, 2026 $0.0₇799
+1.80%
$568,268 $5,483
Aug 23, 2026 $0.0₇779
+7.36%
$554,188 $838
Aug 22, 2026 $0.0₇7
+5.50%
$498,551 $1,895
Aug 21, 2026 $0.0₇661
+6.25%
$470,905 $1,365
Aug 20, 2026 $0.0₇568
+14.14%
$404,685 $1,104
Aug 19, 2026 $0.0₇497
+3.71%
$353,952 $354
Aug 18, 2026 $0.0₇48
-5.75%
$341,667 $920
Aug 17, 2026 $0.0₇525
+3.24%
$374,297 $161
Aug 16, 2026 $0.0₇508
-7.81%
$362,024 $848
Aug 15, 2026 $0.0₇552
+3.93%
$394,196 $344
Aug 14, 2026 $0.0₇531
-4.07%
$379,265 $261
Aug 13, 2026 $0.0₇548
-0.89%
$391,622 $364
Aug 12, 2026 $0.0₇554
+0.31%
$395,613 $912
Aug 11, 2026 $0.0₇55
-2.87%
$392,737 $185
Aug 10, 2026 $0.0₇564
+3.54%
$402,832 $342
Aug 9, 2026 $0.0₇544
+1.69%
$388,775 $1,140
Aug 8, 2026 $0.0₇535
-3.13%
$382,636 $757
Aug 7, 2026 $0.0₇548
+2.42%
$392,408 $130
Aug 6, 2026 $0.0₇535
-1.21%
$382,790 $570
Aug 5, 2026 $0.0₇544
-1.96%
$389,620 $1,329
Aug 4, 2026 $0.0₇556
-2.34%
$398,008 $474
Aug 3, 2026 $0.0₇571
-4.54%
$408,442 $1,326
Aug 2, 2026 $0.0₇601
+3.85%
$429,826 $426
Aug 1, 2026 $0.0₇579
-8.27%
$415,142 $6,237
Jul 31, 2026 $0.0₇628
-0.05%
$450,406 $916
Jul 30, 2026 $0.0₇618
+3.18%
$443,127 $818
Jul 29, 2026 $0.0₇595
+3.07%
$426,176 $94
Jul 28, 2026 $0.0₇574
+3.56%
$411,407 $458
Jul 27, 2026 $0.0₇555
-0.42%
$397,646 $112
Jul 26, 2026 $0.0₇556
-8.13%
$398,629 $311
Jul 25, 2026 $0.0₇603
-5.05%
$433,139 $2,771
Jul 24, 2026 $0.0₇638
+1.75%
$457,890 $2,561
Jul 23, 2026 $0.0₇627
+3.34%
$449,919 $148
Jul 22, 2026 $0.0₇608
+1.17%
$436,581 $366
Jul 21, 2026 $0.0₇601
+1.19%
$431,667 $555
Jul 20, 2026 $0.0₇57
-1.16%
$-- $131
Jul 19, 2026 $0.0₇577
-3.89%
$414,102 $1,376
Jul 18, 2026 $0.0₇581
-5.94%
$418,532 $116
Jul 17, 2026 $0.0₇619
-1.20%
$446,083 $369
Jul 16, 2026 $0.0₇622
-12.13%
$448,477 $1,003
Jul 15, 2026 $0.0₇718
+0.16%
$517,228 $1,169
Jul 14, 2026 $0.0₇669
-3.89%
$482,293 $636
Jul 13, 2026 $0.0₇683
-13.80%
$492,539 $214
Jul 12, 2026 $0.0₇793
+15.28%
$571,422 $719
Jul 11, 2026 $0.0₇688
-11.77%
$496,145 $570
Jul 10, 2026 $0.0₇781
+3.65%
$562,614 $504
Jul 9, 2026 $0.0₇755
+1.01%
$544,209 $420
Download