HYDRA Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇536
+0.00%
$ 453,149 $ 134
Yesterday $ 0.0₇529
-6.66%
$ 410,743 $ 815
Jun 26, 2026 $ 0.0₇567
+9.62%
$ 440,352 $ 986
Jun 25, 2026 $ 0.0₇548
+9.31%
$ 425,668 $ 1,409
Jun 24, 2026 $ 0.0₇477
-5.31%
$ 370,420 $ 386
Jun 23, 2026 $ 0.0₇502
+8.22%
$ 389,673 $ 2,682
Jun 22, 2026 $ 0.0₇476
+5.07%
$ 369,487 $ 406
Jun 21, 2026 $ 0.0₇447
-3.39%
$ 347,199 $ 1,745
Jun 20, 2026 $ 0.0₇461
+8.42%
$ 357,487 $ 647
Jun 19, 2026 $ 0.0₇424
+8.20%
$ 328,978 $ 515
Jun 18, 2026 $ 0.0₇392
-8.84%
$ 303,967 $ 377
Jun 17, 2026 $ 0.0₇43
+22.59%
$ 333,867 $ 1,208
Jun 16, 2026 $ 0.0₇354
+3.32%
$ 274,683 $ 553
Jun 15, 2026 $ 0.0₇343
+1.32%
$ 266,138 $ 412
Jun 14, 2026 $ 0.0₇338
+8.70%
$ 262,587 $ 240
Jun 13, 2026 $ 0.0₇31
+1.73%
$ 240,928 $ 434
Jun 12, 2026 $ 0.0₇298
-18.11%
$ 231,454 $ 1,921
Jun 11, 2026 $ 0.0₇364
+16.54%
$ 282,527 $ 198
Jun 10, 2026 $ 0.0₇312
-8.28%
$ 241,897 $ 204
Jun 9, 2026 $ 0.0₇343
+13.17%
$ 265,890 $ 102
Jun 8, 2026 $ 0.0₇318
-13.18%
$ 246,616 $ 157
Jun 7, 2026 $ 0.0₇37
+24.97%
$ 286,916 $ 338
Jun 6, 2026 $ 0.0₇3
-18.11%
$ 232,728 $ 1,374
Jun 5, 2026 $ 0.0₇371
-6.66%
$ 287,921 $ 309
Jun 4, 2026 $ 0.0₇396
+1.17%
$ 307,774 $ 1,153
Jun 3, 2026 $ 0.0₇39
-18.92%
$ 302,740 $ 879
Jun 2, 2026 $ 0.0₇445
-5.57%
$ 345,236 $ 143
Jun 1, 2026 $ 0.0₇444
-6.30%
$ -- $ 138
May 31, 2026 $ 0.0₇478
+5.07%
$ 371,374 $ 273
May 30, 2026 $ 0.0₇449
+8.88%
$ 348,333 $ 590
May 29, 2026 $ 0.0₇413
-1.11%
$ 320,678 $ 1,506
May 28, 2026 $ 0.0₇412
-9.18%
$ 319,666 $ 284
May 27, 2026 $ 0.0₇426
-2.11%
$ 330,969 $ 342
May 26, 2026 $ 0.0₇435
-1.68%
$ 337,667 $ 985
May 25, 2026 $ 0.0₇445
+4.96%
$ 345,714 $ 537
May 24, 2026 $ 0.0₇424
-10.90%
$ 329,331 $ 728
May 23, 2026 $ 0.0₇47
+5.47%
$ 365,110 $ 189
May 22, 2026 $ 0.0₇475
+20.25%
$ -- $ 4,337
May 21, 2026 $ 0.0₇395
-3.83%
$ 306,925 $ 564
May 20, 2026 $ 0.0₇415
+16.03%
$ 321,810 $ 1,129
May 19, 2026 $ 0.0₇376
+1.37%
$ 292,128 $ 178
May 18, 2026 $ 0.0₇41
+4.63%
$ 318,541 $ 115
May 17, 2026 $ 0.0₇395
+8.02%
$ 306,294 $ 182
May 16, 2026 $ 0.0₇365
-0.20%
$ 283,271 $ 218
May 15, 2026 $ 0.0₇35
-1.83%
$ 271,431 $ 74
May 14, 2026 $ 0.0₇367
-4.91%
$ 284,574 $ 3,316
May 13, 2026 $ 0.0₇39
+1.53%
$ 302,779 $ 423
May 12, 2026 $ 0.0₇42
-3.37%
$ 326,090 $ 1,381
May 11, 2026 $ 0.0₇451
-8.84%
$ 349,993 $ 831
May 10, 2026 $ 0.0₇483
-1.29%
$ 375,201 $ 140
Download