HYDRA Historical Data

HYDRA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0₇826
+0.02%
$ 651,088 $ 18,288
Dec 13, 6 PM $ 0.0₇795
-0.16%
$ 626,780 $ 17,619
Dec 13, 5 PM $ 0.0₇824
-0.24%
$ 649,184 $ 18,246
Dec 13, 4 PM $ 0.0₇817
-0.32%
$ 643,765 $ 18,093
Dec 13, 3 PM $ 0.0₇812
-1.12%
$ 640,179 $ 18,119
Dec 13, 2 PM $ 0.0₇826
-0.15%
$ 651,374 $ 18,240
Dec 13, 1 PM $ 0.0₇828
+1.68%
$ 652,255 $ 17,921
Dec 13, 12 PM $ 0.0₇814
-0.58%
$ 641,396 $ 18,032
Dec 13, 11 AM $ 0.0₇822
-1.79%
$ 647,565 $ 18,146
Dec 13, 10 AM $ 0.0₇824
+0.03%
$ 649,801 $ 17,861
Dec 13, 9 AM $ 0.0₇836
+1.34%
$ 659,236 $ 17,867
Dec 13, 8 AM $ 0.0₇826
+0.00%
$ 650,729 $ 17,852
Dec 13, 7 AM $ 0.0₇825
+0.28%
$ 650,566 $ 17,794
Dec 13, 6 AM $ 0.0₇823
-0.27%
$ 648,623 $ 17,822
Dec 13, 4 AM $ 0.0₇825
+0.03%
$ 650,241 $ 17,779
Dec 13, 2 AM $ 0.0₇834
-0.46%
$ 657,462 $ 18,030
Dec 13, 1 AM $ 0.0₇837
+0.03%
$ 659,968 $ 17,992
Dec 13, 12 AM $ 0.0₇838
-1.11%
$ 660,363 $ 17,934
Dec 12, 11 PM $ 0.0₇851
+1.20%
$ 670,511 $ 18,027
Dec 12, 10 PM $ 0.0₇867
+3.12%
$ 683,663 $ 18,021
Dec 12, 9 PM $ 0.0₇856
-1.41%
$ 674,532 $ 18,580
Dec 12, 8 PM $ 0.0₇856
+0.00%
$ 674,402 $ 17,977
Dec 12, 7 PM $ 0.0₇841
-1.81%
$ 662,658 $ 18,300
Dec 12, 6 PM $ 0.0₇904
-0.49%
$ 712,536 $ 19,397
Dec 12, 5 PM $ 0.0₇893
-9.16%
$ 703,566 $ 20,857
Dec 12, 4 PM $ 0.0₇982
+0.00%
$ 774,278 $ 20,831
Dec 12, 3 PM $ 0.0₇978
+0.00%
$ 770,688 $ 20,818
Dec 12, 2 PM $ 0.0₇978
-0.37%
$ 770,992 $ 20,886
Dec 12, 1 PM $ 0.0₇982
+0.43%
$ 773,609 $ 20,769
Dec 12, 12 PM $ 0.0₆118
-0.91%
$ 927,087 $ 25,190
Dec 12, 11 AM $ 0.0₆119
+0.94%
$ 935,577 $ 24,942
Dec 12, 10 AM $ 0.0₆118
+0.00%
$ 926,566 $ 25,139
Dec 12, 9 AM $ 0.0₆119
+0.00%
$ 935,051 $ 25,045
Dec 12, 8 AM $ 0.0₆118
+0.77%
$ 932,942 $ 24,841
Dec 12, 7 AM $ 0.0₆118
-0.23%
$ 932,389 $ 25,050
Dec 12, 6 AM $ 0.0₆118
+0.77%
$ 932,418 $ 24,790
Dec 12, 5 AM $ 0.0₆118
-0.23%
$ 931,865 $ 24,999
Dec 12, 4 AM $ 0.0₆119
+3.12%
$ 939,351 $ 24,359
Dec 12, 3 AM $ 0.0₆119
+0.00%
$ 938,721 $ 25,077
Dec 12, 2 AM $ 0.0₆119
+1.54%
$ 924,613 $ 24,685
Dec 12, 1 AM $ 0.0₆116
-2.93%
$ 910,746 $ 25,023
Dec 12, 12 AM $ 0.0₆119
+1.54%
$ 938,293 $ 24,622
Dec 11, 11 PM $ 0.0₆115
-2.93%
$ 910,233 $ 24,959
Dec 11, 10 PM $ 0.0₆119
+1.54%
$ 937,765 $ 24,559
Dec 11, 9 PM $ 0.0₆115
-1.34%
$ 909,720 $ 24,494
Dec 11, 8 PM $ 0.0₆117
+0.14%
$ 923,311 $ 24,470
Dec 11, 7 PM $ 0.0₆115
-0.72%
$ 909,207 $ 24,279
Dec 11, 6 PM $ 0.0₆117
+0.00%
$ 921,796 $ 24,238
Dec 11, 5 PM $ 0.0₆116
+0.71%
$ 915,182 $ 24,055
Dec 11, 4 PM $ 0.0₆116
-0.65%
$ 915,266 $ 24,363