HYDRA Historical Data

HYDRA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0₆116
-0.65%
$ 915,266 $ 24,363
Dec 11, 3 PM $ 0.0₆116
+0.71%
$ 914,666 $ 23,992
Dec 11, 2 PM $ 0.0₆116
-0.65%
$ 914,749 $ 24,300
Dec 11, 1 PM $ 0.0₆118
+2.67%
$ 926,282 $ 23,786
Dec 11, 12 PM $ 0.0₆114
-2.65%
$ 901,438 $ 24,390
Dec 11, 11 AM $ 0.0₆112
+0.66%
$ 882,370 $ 23,065
Dec 11, 10 AM $ 0.0₆111
+0.29%
$ 874,280 $ 22,912
Dec 11, 9 AM $ 0.0₆111
+2.42%
$ 873,918 $ 22,405
Dec 11, 8 AM $ 0.0₆107
+0.00%
$ 843,364 $ 22,122
Dec 11, 7 AM $ 0.0₆108
+2.30%
$ 853,021 $ 21,850
Dec 11, 6 AM $ 0.0₆106
+0.00%
$ 833,266 $ 21,827
Dec 11, 5 AM $ 0.0₆106
+0.02%
$ 833,593 $ 21,810
Dec 11, 4 AM $ 0.0₆104
-1.87%
$ 817,213 $ 21,767
Dec 11, 3 AM $ 0.0₆106
+0.02%
$ 833,326 $ 21,753
Dec 11, 1 AM $ 0.0₆104
-0.31%
$ 816,750 $ 21,348
Dec 11, 12 AM $ 0.0₆103
+0.07%
$ 812,022 $ 21,123
Dec 10, 11 PM $ 0.0₆104
-0.31%
$ 816,287 $ 21,292
Dec 10, 10 PM $ 0.0₆103
+0.07%
$ 811,561 $ 21,067
Dec 10, 9 PM $ 0.0₆104
-0.31%
$ 815,824 $ 21,236
Dec 10, 8 PM $ 0.0₆104
+0.00%
$ 816,930 $ 21,142
Dec 10, 7 PM $ 0.0₆103
-0.14%
$ 815,593 $ 21,160
Dec 10, 6 PM $ 0.0₆104
+0.08%
$ 817,902 $ 21,149
Dec 10, 5 PM $ 0.0₆104
+0.03%
$ 819,239 $ 20,982
Dec 10, 4 PM $ 0.0₆104
-0.11%
$ 815,896 $ 20,904
Dec 10, 3 PM $ 0.0₆104
+0.03%
$ 818,773 $ 20,926
Dec 10, 2 PM $ 0.0₆103
-1.02%
$ 815,432 $ 20,831
Dec 10, 1 PM $ 0.0₆104
+0.00%
$ 823,601 $ 20,658
Dec 10, 12 PM $ 0.0₆104
+0.00%
$ 815,811 $ 20,347
Dec 10, 11 AM $ 0.0₆102
+0.14%
$ 804,814 $ 20,307
Dec 10, 10 AM $ 0.0₆102
+0.00%
$ 804,808 $ 20,307
Dec 10, 9 AM $ 0.0₆102
+0.02%
$ 804,525 $ 20,292
Dec 10, 8 AM $ 0.0₆102
+1.57%
$ 803,216 $ 19,928
Dec 10, 5 AM $ 0.0₆1
-2.98%
$ 790,329 $ 20,461
Dec 10, 4 AM $ 0.0₆103
+3.05%
$ 814,331 $ 19,827
Dec 10, 3 AM $ 0.0₆1
-2.98%
$ 789,880 $ 20,405
Dec 10, 2 AM $ 0.0₆103
+3.05%
$ 813,867 $ 19,772
Dec 10, 1 AM $ 0.0₆1
-2.98%
$ 789,430 $ 20,349
Dec 10, 12 AM $ 0.0₆103
+3.05%
$ 813,403 $ 19,718
Dec 9, 11 PM $ 0.0₆1
+0.00%
$ 788,980 $ 20,266
Dec 9, 10 PM $ 0.0₆103
+0.32%
$ 812,111 $ 20,248
Dec 9, 9 PM $ 0.0₆103
+1.02%
$ 811,097 $ 20,192
Dec 9, 8 PM $ 0.0₆102
-1.59%
$ 801,180 $ 18,670
Dec 9, 7 PM $ 0.0₆104
-1.46%
$ 819,417 $ 18,009
Dec 9, 6 PM $ 0.0₆106
-7.91%
$ 831,707 $ 17,006
Dec 9, 3 PM $ 0.0₆112
+0.03%
$ 880,476 $ 14,311
Dec 9, 2 PM $ 0.0₆112
+0.61%
$ 879,820 $ 14,193
Dec 9, 1 PM $ 0.0₆112
+0.10%
$ 885,437 $ 14,332
Dec 9, 12 PM $ 0.0₆112
+0.00%
$ 885,167 $ 14,319
Dec 9, 11 AM $ 0.0₆112
+0.10%
$ 885,185 $ 14,292
Dec 9, 10 AM $ 0.0₆112
-0.07%
$ 884,036 $ 14,274