HYDRA Historical Data

HYDRA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0₆112
-0.07%
$ 884,036 $ 14,274
Dec 9, 9 AM $ 0.0₆112
+0.37%
$ 884,680 $ 14,198
Dec 9, 8 AM $ 0.0₆112
+0.00%
$ 881,174 $ 14,222
Dec 9, 7 AM $ 0.0₆112
+0.00%
$ 884,428 $ 14,186
Dec 9, 6 AM $ 0.0₆112
+0.00%
$ 884,428 $ 14,109
Dec 9, 5 AM $ 0.0₆112
+0.03%
$ 880,421 $ 14,093
Dec 9, 3 AM $ 0.0₆112
+0.97%
$ 883,923 $ 13,970
Dec 9, 2 AM $ 0.0₆112
+0.00%
$ 883,707 $ 14,077
Dec 9, 1 AM $ 0.0₆112
+1.03%
$ 883,949 $ 13,914
Dec 9, 12 AM $ 0.0₆111
+0.00%
$ 875,252 $ 13,906
Dec 8, 11 PM $ 0.0₆111
-0.08%
$ 875,946 $ 13,927
Dec 8, 10 PM $ 0.0₆111
-0.57%
$ 875,778 $ 13,942
Dec 8, 9 PM $ 0.0₆112
+0.56%
$ 880,551 $ 13,848
Dec 8, 8 PM $ 0.0₆111
+0.48%
$ 877,492 $ 13,787
Dec 8, 6 AM $ 0.0₆11
+0.00%
$ 867,333 $ 8,224
Dec 8, 3 AM $ 0.0₆114
+0.01%
$ 900,024 $ 8,185
Dec 8, 1 AM $ 0.0₆125
+0.00%
$ 985,575 $ 8,917
Dec 8, 12 AM $ 0.0₆125
+0.28%
$ 985,166 $ 8,877
Dec 7, 11 PM $ 0.0₆125
+0.00%
$ 984,955 $ 8,508
Dec 7, 10 PM $ 0.0₆12
-0.11%
$ 944,519 $ 8,503
Dec 7, 9 PM $ 0.0₆12
+0.00%
$ 945,134 $ 8,414
Dec 7, 8 PM $ 0.0₆12
+0.00%
$ 943,829 $ 8,356
Dec 7, 7 PM $ 0.0₆119
+0.00%
$ 938,853 $ 8,384
Dec 7, 11 AM $ 0.0₆12
+0.00%
$ 948,489 $ 8,393
Dec 7, 10 AM $ 0.0₆12
-0.12%
$ 949,203 $ 8,389
Dec 7, 9 AM $ 0.0₆121
+1.97%
$ 950,309 $ 8,200
Dec 7, 8 AM $ 0.0₆133
+10.18%
$ 1.05 million $ 8,365
Dec 7, 7 AM $ 0.0₆118
+0.00%
$ 931,897 $ 8,145
Dec 7, 6 AM $ 0.0₆118
+0.00%
$ 931,843 $ 8,180
Dec 7, 3 AM $ 0.0₆119
+0.00%
$ 937,472 $ 8,238
Dec 7, 2 AM $ 0.0₆12
+1.91%
$ 947,258 $ 8,070
Dec 7, 1 AM $ 0.0₆118
-1.75%
$ 930,587 $ 8,196
Dec 7, 12 AM $ 0.0₆12
+0.00%
$ 949,427 $ 8,163
Dec 6, 11 PM $ 0.0₆12
-0.52%
$ 948,803 $ 8,132
Dec 6, 10 PM $ 0.0₆121
-0.02%
$ 953,694 $ 8,105
Dec 6, 9 PM $ 0.0₆121
+0.13%
$ 956,559 $ 8,090
Dec 6, 8 PM $ 0.0₆121
+0.01%
$ 958,798 $ 8,091
Dec 6, 7 PM $ 0.0₆121
-0.30%
$ 952,368 $ 8,033
Dec 6, 6 PM $ 0.0₆12
+0.02%
$ 947,309 $ 7,938
Dec 6, 5 PM $ 0.0₆121
-2.04%
$ 955,142 $ 8,144
Dec 6, 4 PM $ 0.0₆12
+0.05%
$ 951,602 $ 7,916
Dec 6, 3 PM $ 0.0₆124
+1.33%
$ 981,723 $ 8,049
Dec 6, 2 PM $ 0.0₆123
-1.51%
$ 985,316 $ 8,003
Dec 6, 1 PM $ 0.0₆124
-0.12%
$ 980,991 $ 7,949
Dec 6, 12 PM $ 0.0₆125
+1.23%
$ 988,629 $ 7,876
Dec 6, 7 AM $ 0.0₆125
+0.00%
$ 985,245 $ 7,826
Dec 6, 6 AM $ 0.0₆124
-0.11%
$ 977,922 $ 7,821
Dec 6, 3 AM $ 0.0₆126
+0.00%
$ 995,549 $ 7,905
Dec 6, 2 AM $ 0.0₆126
+0.02%
$ 996,830 $ 7,889
Dec 6, 1 AM $ 0.0₆126
+0.26%
$ 998,778 $ 7,718