HYDRA Historical Data

HYDRA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0₆126
+0.26%
$ 998,778 $ 7,718
Dec 6, 12 AM $ 0.0₆127
+0.79%
$ 1 million $ 7,715
Dec 5, 11 PM $ 0.0₆127
-0.04%
$ 1 million $ 6,414
Dec 5, 10 PM $ 0.0₆129
+2.78%
$ 1.02 million $ 2,462
Dec 5, 9 PM $ 0.0₆126
-2.28%
$ 996,929 $ 2,470
Dec 5, 8 PM $ 0.0₆129
+2.39%
$ 1.02 million $ 2,221
Dec 5, 7 PM $ 0.0₆127
-0.34%
$ 1.01 million $ 2,227
Dec 5, 6 PM $ 0.0₆126
-0.13%
$ 993,272 $ 2,163
Dec 5, 5 PM $ 0.0₆129
+0.30%
$ 1.02 million $ 2,177
Dec 5, 4 PM $ 0.0₆129
+0.02%
$ 1.02 million $ 1,776
Dec 5, 3 PM $ 0.0₆128
+0.00%
$ 1.01 million $ 1,732
Dec 5, 2 PM $ 0.0₆129
+0.00%
$ 1.02 million $ 1,717
Dec 5, 1 PM $ 0.0₆129
+0.29%
$ 1.02 million $ 1,683
Dec 5, 12 PM $ 0.0₆128
-0.01%
$ 1.01 million $ 1,655
Dec 5, 11 AM $ 0.0₆128
-0.04%
$ 1.01 million $ 1,625
Dec 5, 10 AM $ 0.0₆128
-0.12%
$ 1.01 million $ 1,598
Dec 5, 9 AM $ 0.0₆128
-0.02%
$ 1.01 million $ 1,421
Dec 5, 8 AM $ 0.0₆129
-0.54%
$ 1.02 million $ 1,405
Dec 5, 7 AM $ 0.0₆129
+0.00%
$ 1.02 million $ 1,368
Dec 5, 6 AM $ 0.0₆129
+0.01%
$ 1.02 million $ 1,346
Dec 5, 5 AM $ 0.0₆129
-0.03%
$ 1.02 million $ 1,317
Dec 5, 4 AM $ 0.0₆13
+0.00%
$ 1.02 million $ 1,287
Dec 5, 3 AM $ 0.0₆129
-1.46%
$ 1.02 million $ 1,289
Dec 5, 2 AM $ 0.0₆132
+0.09%
$ 1.04 million $ 1,259
Dec 5, 1 AM $ 0.0₆132
-0.08%
$ 1.04 million $ 1,231
Dec 5, 12 AM $ 0.0₆132
+0.39%
$ 1.05 million $ 1,204
Dec 4, 11 PM $ 0.0₆132
-0.14%
$ 1.04 million $ 1,179
Dec 4, 10 PM $ 0.0₆133
+0.32%
$ 1.05 million $ 1,147
Dec 4, 9 PM $ 0.0₆132
-0.15%
$ 1.04 million $ 1,118
Dec 4, 8 PM $ 0.0₆133
+0.10%
$ 1.05 million $ 1,089
Dec 4, 7 PM $ 0.0₆132
+0.00%
$ 1.05 million $ 1,032
Dec 4, 6 PM $ 0.0₆129
-2.60%
$ 1.02 million $ 1,045
Dec 4, 5 PM $ 0.0₆133
+0.34%
$ 1.05 million $ 1,012
Dec 4, 4 PM $ 0.0₆134
+0.00%
$ 1.06 million $ 30
Dec 4, 3 PM $ 0.0₆134
+0.00%
$ -- $ 302,898
Dec 4, 2 PM $ 0.0₆133
+0.00%
$ 1.05 million $ 301,307
Dec 4, 1 PM $ 0.0₆133
-0.80%
$ 1.05 million $ 303,707
Dec 4, 12 PM $ 0.0₆134
+0.28%
$ 1.06 million $ 302,802
Dec 4, 11 AM $ 0.0₆133
-1.11%
$ 1.05 million $ 304,846
Dec 4, 10 AM $ 0.0₆134
+0.54%
$ 1.06 million $ 303,401
Dec 4, 8 AM $ 0.0₆134
+0.12%
$ 1.06 million $ 304,610
Dec 4, 7 AM $ 0.0₆134
-0.38%
$ 1.06 million $ 305,940
Dec 4, 6 AM $ 0.0₆134
-0.96%
$ 1.06 million $ 307,497
Dec 4, 5 AM $ 0.0₆133
+0.00%
$ 1.05 million $ 302,748
Dec 4, 3 AM $ 0.0₆133
+0.00%
$ 1.05 million $ 302,748
Dec 4, 2 AM $ 0.0₆134
-0.56%
$ 1.06 million $ 304,430
Dec 4, 1 AM $ 0.0₆133
-0.44%
$ 1.05 million $ 302,685
Dec 4, 12 AM $ 0.0₆134
+0.31%
$ 1.06 million $ 302,037
Dec 3, 11 PM $ 0.0₆131
-0.63%
$ 1.04 million $ 299,603
Dec 3, 9 PM $ 0.0₆132
+0.00%
$ 1.04 million $ 299,847