HYDRA Historical Data

HYDRA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0₆131
-0.63%
$ 1.04 million $ 299,603
Dec 3, 9 PM $ 0.0₆132
+0.00%
$ 1.04 million $ 299,847
Dec 3, 8 PM $ 0.0₆132
+0.38%
$ 1.05 million $ 299,746
Dec 3, 7 PM $ 0.0₆132
-0.54%
$ 1.04 million $ 300,268
Dec 3, 6 PM $ 0.0₆133
+0.72%
$ 1.05 million $ 298,598
Dec 3, 5 PM $ 0.0₆132
-0.02%
$ 1.04 million $ 298,181
Dec 3, 4 PM $ 0.0₆132
+0.35%
$ 1.04 million $ 297,837
Dec 3, 3 PM $ 0.0₆132
-0.03%
$ 1.04 million $ 298,822
Dec 3, 2 PM $ 0.0₆133
+1.26%
$ 1.05 million $ 297,497
Dec 3, 1 PM $ 0.0₆132
+0.03%
$ 1.04 million $ 298,667
Dec 3, 12 PM $ 0.0₆133
+1.48%
$ 1.05 million $ 296,759
Dec 3, 11 AM $ 0.0₆132
-1.06%
$ 1.04 million $ 301,699
Dec 3, 10 AM $ 0.0₆133
+1.67%
$ 1.05 million $ 296,304
Dec 3, 9 AM $ 0.0₆132
+0.00%
$ 1.04 million $ 294,004
Dec 3, 8 AM $ 0.0₆132
-0.18%
$ 1.04 million $ 293,944
Dec 3, 7 AM $ 0.0₆132
-0.33%
$ 1.04 million $ 293,909
Dec 3, 6 AM $ 0.0₆133
-0.24%
$ 1.05 million $ 296,518
Dec 3, 5 AM $ 0.0₆133
-0.96%
$ 1.05 million $ 299,469
Dec 3, 4 AM $ 0.0₆135
-0.08%
$ 1.06 million $ 300,053
Dec 3, 3 AM $ 0.0₆134
-0.18%
$ 1.06 million $ 299,757
Dec 3, 2 AM $ 0.0₆135
-0.01%
$ 1.07 million $ 300,279
Dec 3, 1 AM $ 0.0₆134
-0.25%
$ 1.06 million $ 299,605
Dec 3, 12 AM $ 0.0₆134
-0.43%
$ 1.06 million $ 298,475
Dec 2, 11 PM $ 0.0₆134
+1.19%
$ 1.06 million $ 294,783
Dec 2, 10 PM $ 0.0₆136
-0.52%
$ 1.08 million $ 296,673
Dec 2, 9 PM $ 0.0₆132
-4.13%
$ 1.05 million $ 289,125
Dec 2, 8 PM $ 0.0₆138
-1.44%
$ 1.09 million $ 287,762
Dec 2, 7 PM $ 0.0₆141
-0.32%
$ 1.11 million $ 299,151
Dec 2, 6 PM $ 0.0₆142
+4.02%
$ 1.12 million $ 312,202
Dec 2, 5 PM $ 0.0₆142
-1.01%
$ 1.12 million $ 311,515
Dec 2, 2 PM $ 0.0₆135
+0.00%
$ 1.07 million $ 308,686
Dec 2, 1 PM $ 0.0₆142
+29.16%
$ 1.09 million $ 299,967
Dec 2, 12 PM $ 0.0₆11
-26.55%
$ 869,132 $ 193,877
Dec 2, 11 AM $ 0.0₆15
+0.02%
$ 1.18 million $ 267,096
Dec 2, 10 AM $ 0.0₆149
+0.07%
$ 1.18 million $ 266,784
Dec 2, 9 AM $ 0.0₆149
+0.03%
$ 1.18 million $ 266,347
Dec 2, 8 AM $ 0.0₆149
-0.02%
$ 1.18 million $ 266,064
Dec 2, 7 AM $ 0.0₆149
+0.10%
$ 1.18 million $ 266,084
Dec 2, 6 AM $ 0.0₆149
-0.11%
$ 1.18 million $ 265,904
Dec 2, 5 AM $ 0.0₆149
+0.00%
$ 1.18 million $ 265,407
Dec 2, 4 AM $ 0.0₆149
+0.11%
$ 1.18 million $ 265,019
Dec 2, 3 AM $ 0.0₆149
+0.34%
$ 1.18 million $ 264,912
Dec 2, 2 AM $ 0.0₆148
+0.00%
$ 1.17 million $ 265,638
Dec 2, 1 AM $ 0.0₆149
+0.37%
$ 1.18 million $ 264,639
Dec 2, 12 AM $ 0.0₆148
-0.41%
$ 1.17 million $ 265,509
Dec 1, 11 PM $ 0.0₆149
+0.44%
$ 1.18 million $ 264,241
Dec 1, 10 PM $ 0.0₆149
+0.07%
$ 1.18 million $ 265,301
Dec 1, 9 PM $ 0.0₆148
-5.03%
$ 1.17 million $ 277,965
Dec 1, 8 PM $ 0.0₆149
-3.16%
$ 1.18 million $ 263,082
Dec 1, 7 PM $ 0.0₆149
+0.45%
$ 1.18 million $ 263,512