HYDRA Historical Data

HYDRA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0₆149
+0.45%
$ 1.18 million $ 263,512
Dec 1, 6 PM $ 0.0₆154
+3.32%
$ 1.22 million $ 264,875
Dec 1, 5 PM $ 0.0₆15
+0.55%
$ 1.18 million $ 273,497
Dec 1, 1 PM $ 0.0₆155
-1.91%
$ 1.23 million $ 278,598
Dec 1, 12 PM $ 0.0₆158
+2.00%
$ 1.25 million $ 273,054
Dec 1, 11 AM $ 0.0₆158
+0.45%
$ 1.25 million $ 278,491
Dec 1, 10 AM $ 0.0₆158
+0.22%
$ 1.25 million $ 276,190
Dec 1, 9 AM $ 0.0₆157
-0.28%
$ 1.24 million $ 275,601
Dec 1, 8 AM $ 0.0₆158
-0.33%
$ 1.25 million $ 277,401
Dec 1, 7 AM $ 0.0₆158
-0.88%
$ 1.25 million $ 276,381
Dec 1, 6 AM $ 0.0₆159
+0.68%
$ 1.26 million $ 278,152
Dec 1, 5 AM $ 0.0₆156
+0.37%
$ 1.23 million $ 270,641
Dec 1, 4 AM $ 0.0₆155
+0.00%
$ 1.23 million $ 271,516
Dec 1, 3 AM $ 0.0₆155
+0.41%
$ 1.23 million $ 270,390
Dec 1, 2 AM $ 0.0₆155
-0.81%
$ 1.23 million $ 272,847
Dec 1, 1 AM $ 0.0₆157
+4.30%
$ 1.24 million $ 270,075
Nov 30, 11 PM $ 0.0₆155
-5.13%
$ 1.22 million $ 269,729
Nov 30, 10 PM $ 0.0₆166
-0.19%
$ 1.31 million $ 288,597
Nov 30, 9 PM $ 0.0₆167
+0.21%
$ 1.32 million $ 288,830
Nov 30, 8 PM $ 0.0₆167
+0.02%
$ 1.32 million $ 291,308
Nov 30, 7 PM $ 0.0₆167
-0.29%
$ 1.32 million $ 291,111
Nov 30, 6 PM $ 0.0₆168
-0.11%
$ 1.33 million $ 289,079
Nov 30, 5 PM $ 0.0₆169
+1.21%
$ 1.34 million $ 291,150
Nov 30, 4 PM $ 0.0₆165
+0.11%
$ 1.3 million $ 289,649
Nov 30, 3 PM $ 0.0₆162
+0.05%
$ 1.28 million $ 279,050
Nov 30, 2 PM $ 0.0₆159
-0.97%
$ 1.26 million $ 276,738
Nov 30, 1 PM $ 0.0₆161
+1.38%
$ 1.27 million $ 274,298
Nov 30, 12 PM $ 0.0₆16
+0.04%
$ 1.27 million $ 276,140
Nov 30, 11 AM $ 0.0₆159
-0.45%
$ 1.26 million $ 275,356
Nov 30, 10 AM $ 0.0₆163
-0.30%
$ 1.29 million $ 281,262
Nov 30, 9 AM $ 0.0₆162
-0.21%
$ 1.28 million $ 280,253
Nov 30, 8 AM $ 0.0₆163
+0.30%
$ 1.29 million $ 282,433
Nov 30, 7 AM $ 0.0₆165
+4.44%
$ 1.3 million $ 283,750
Nov 30, 6 AM $ 0.0₆158
+0.02%
$ 1.25 million $ 271,013
Nov 30, 5 AM $ 0.0₆157
+0.00%
$ 1.24 million $ 269,607
Nov 30, 4 AM $ 0.0₆157
-0.01%
$ 1.24 million $ 269,622
Nov 30, 3 AM $ 0.0₆156
-0.17%
$ 1.24 million $ 269,515
Nov 30, 2 AM $ 0.0₆157
-0.06%
$ 1.24 million $ 269,769
Nov 30, 1 AM $ 0.0₆158
+0.25%
$ 1.25 million $ 270,899
Nov 30, 12 AM $ 0.0₆158
-1.36%
$ 1.25 million $ 274,571
Nov 29, 11 PM $ 0.0₆158
-0.38%
$ 1.25 million $ 272,882
Nov 29, 10 PM $ 0.0₆158
+0.03%
$ 1.25 million $ 270,479
Nov 29, 9 PM $ 0.0₆159
-0.12%
$ 1.26 million $ 272,717
Nov 29, 8 PM $ 0.0₆157
+0.02%
$ 1.24 million $ 269,329
Nov 29, 7 PM $ 0.0₆158
+0.55%
$ 1.25 million $ 270,196
Nov 29, 6 PM $ 0.0₆152
+2.38%
$ 1.21 million $ 255,662
Nov 29, 5 PM $ 0.0₆162
+8.86%
$ 1.28 million $ 255,093
Nov 29, 4 PM $ 0.0₆15
-0.25%
$ 1.19 million $ 257,314
Nov 29, 3 PM $ 0.0₆15
+2.01%
$ 1.18 million $ 252,088
Nov 29, 2 PM $ 0.0₆146
+3.91%
$ 1.16 million $ 240,330