HYDRA Historical Data

HYDRA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0₆146
+3.91%
$ 1.16 million $ 240,330
Nov 29, 1 PM $ 0.0₆141
+3.92%
$ 1.12 million $ 232,644
Nov 29, 12 PM $ 0.0₆137
-0.79%
$ 1.09 million $ 236,630
Nov 29, 11 AM $ 0.0₆135
+0.98%
$ 1.07 million $ 228,586
Nov 29, 10 AM $ 0.0₆138
+2.87%
$ 1.09 million $ 229,200
Nov 29, 9 AM $ 0.0₆131
-1.50%
$ 1.03 million $ 227,323
Nov 29, 8 AM $ 0.0₆133
-4.17%
$ 1.05 million $ 236,713
Nov 29, 7 AM $ 0.0₆138
-0.37%
$ 1.09 million $ 235,035
Nov 29, 6 AM $ 0.0₆138
+1.67%
$ 1.09 million $ 231,243
Nov 29, 5 AM $ 0.0₆135
-0.97%
$ 1.07 million $ 232,927
Nov 29, 4 AM $ 0.0₆135
+0.03%
$ 1.07 million $ 230,499
Nov 29, 3 AM $ 0.0₆134
+0.00%
$ 1.06 million $ 228,112
Nov 29, 2 AM $ 0.0₆134
+0.00%
$ 1.06 million $ 228,109
Nov 29, 1 AM $ 0.0₆133
+0.78%
$ 1.06 million $ 227,336
Nov 29, 12 AM $ 0.0₆13
-0.77%
$ 1.03 million $ 223,361
Nov 28, 11 PM $ 0.0₆13
+0.04%
$ 1.03 million $ 221,549
Nov 28, 10 PM $ 0.0₆13
-0.89%
$ 1.03 million $ 223,176
Nov 28, 9 PM $ 0.0₆131
+1.05%
$ 1.04 million $ 220,649
Nov 28, 8 PM $ 0.0₆13
+0.06%
$ 1.03 million $ 220,244
Nov 28, 7 PM $ 0.0₆127
-0.35%
$ 1.01 million $ 217,584
Nov 28, 6 PM $ 0.0₆129
+1.19%
$ 1.02 million $ 216,112
Nov 28, 5 PM $ 0.0₆127
+0.00%
$ 1.01 million $ 218,593
Nov 28, 4 PM $ 0.0₆129
-0.47%
$ 1.02 million $ 219,512
Nov 28, 3 PM $ 0.0₆13
+3.28%
$ 1.03 million $ 212,231
Nov 28, 2 PM $ 0.0₆126
+0.00%
$ 995,077 $ 212,131
Nov 28, 1 PM $ 0.0₆125
+0.65%
$ 992,787 $ 210,757
Nov 28, 12 PM $ 0.0₆124
+0.23%
$ 984,320 $ 209,797
Nov 28, 11 AM $ 0.0₆123
+0.50%
$ 976,985 $ 209,031
Nov 28, 10 AM $ 0.0₆122
+2.42%
$ 967,487 $ 206,715
Nov 28, 9 AM $ 0.0₆12
-1.83%
$ 949,302 $ 205,869
Nov 28, 8 AM $ 0.0₆118
-1.54%
$ 934,002 $ 198,372
Nov 28, 7 AM $ 0.0₆119
-0.48%
$ 945,678 $ 201,932
Nov 28, 6 AM $ 0.0₆12
-0.65%
$ 950,512 $ 199,136
Nov 28, 5 AM $ 0.0₆119
+3.41%
$ 943,388 $ 192,414
Nov 28, 4 AM $ 0.0₆118
-0.98%
$ 933,841 $ 198,888
Nov 28, 3 AM $ 0.0₆119
+3.49%
$ 943,592 $ 192,249
Nov 28, 2 AM $ 0.0₆118
+2.59%
$ 933,281 $ 191,807
Nov 28, 1 AM $ 0.0₆115
-3.14%
$ 911,468 $ 198,374
Nov 28, 12 AM $ 0.0₆118
+2.39%
$ 932,722 $ 191,626
Nov 27, 11 PM $ 0.0₆114
+2.43%
$ 906,391 $ 186,482
Nov 27, 10 PM $ 0.0₆112
+0.04%
$ 889,767 $ 187,422
Nov 27, 9 PM $ 0.0₆11
-1.60%
$ 874,905 $ 187,332
Nov 27, 8 PM $ 0.0₆112
+1.42%
$ 887,044 $ 184,260
Nov 27, 7 PM $ 0.0₆111
-0.09%
$ 878,568 $ 185,231
Nov 27, 6 PM $ 0.0₆11
+0.00%
$ 874,711 $ 185,949
Nov 27, 5 PM $ 0.0₆111
-0.21%
$ 882,887 $ 186,320
Nov 27, 4 PM $ 0.0₆112
+0.03%
$ 884,198 $ 186,142
Nov 27, 3 PM $ 0.0₆114
+0.16%
$ 903,083 $ 189,842
Nov 27, 2 PM $ 0.0₆114
-4.93%
$ 906,085 $ 190,730
Nov 27, 12 PM $ 0.0₆12
+0.00%
$ 950,285 $ 202,084