HYDRA Historical Data

HYDRA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0₇657
-0.09%
$ 517,589 $ 13,439
Dec 31, 10 PM $ 0.0₇653
-0.51%
$ 514,415 $ 13,125
Dec 31, 9 PM $ 0.0₇653
-1.84%
$ 514,958 $ 13,170
Dec 31, 8 PM $ 0.0₇647
-0.17%
$ 509,662 $ 12,850
Dec 31, 7 PM $ 0.0₇648
-0.45%
$ 510,382 $ 12,891
Dec 31, 6 PM $ 0.0₇649
-1.51%
$ 511,830 $ 13,052
Dec 31, 5 PM $ 0.0₇662
-0.30%
$ 521,771 $ 13,130
Dec 31, 4 PM $ 0.0₇659
-0.88%
$ 519,527 $ 13,134
Dec 31, 3 PM $ 0.0₇651
-2.58%
$ 512,799 $ 13,176
Dec 31, 2 PM $ 0.0₇668
+0.06%
$ 526,226 $ 13,150
Dec 31, 1 PM $ 0.0₇668
+0.12%
$ 526,684 $ 13,139
Dec 31, 12 PM $ 0.0₇667
+0.06%
$ 525,903 $ 13,112
Dec 31, 11 AM $ 0.0₇67
+0.28%
$ 528,009 $ 13,121
Dec 31, 10 AM $ 0.0₇668
+0.28%
$ 526,389 $ 13,066
Dec 31, 9 AM $ 0.0₇666
+2.00%
$ 525,262 $ 12,804
Dec 31, 8 AM $ 0.0₇646
-0.25%
$ 509,366 $ 12,682
Dec 31, 7 AM $ 0.0₇653
-0.59%
$ 514,805 $ 12,952
Dec 31, 6 AM $ 0.0₇661
-1.96%
$ 521,235 $ 13,170
Dec 31, 5 AM $ 0.0₇661
-0.07%
$ 520,707 $ 12,893
Dec 31, 4 AM $ 0.0₇66
-1.38%
$ 520,533 $ 12,976
Dec 31, 3 AM $ 0.0₇67
+0.00%
$ 528,358 $ 12,952
Dec 31, 2 AM $ 0.0₇673
+0.28%
$ 530,186 $ 12,910
Dec 31, 1 AM $ 0.0₇677
+2.05%
$ 533,594 $ 12,727
Dec 31, 12 AM $ 0.0₇664
-1.13%
$ 523,077 $ 12,861
Dec 30, 11 PM $ 0.0₇672
+1.37%
$ 529,731 $ 12,689
Dec 30, 10 PM $ 0.0₇663
-1.13%
$ 528,695 $ 12,823
Dec 30, 9 PM $ 0.0₇672
+1.61%
$ 529,386 $ 12,622
Dec 30, 8 PM $ 0.0₇664
-0.63%
$ 523,399 $ 12,425
Dec 30, 7 PM $ 0.0₇669
-1.55%
$ 527,449 $ 12,685
Dec 30, 6 PM $ 0.0₇682
-0.10%
$ 537,135 $ 12,715
Dec 30, 5 PM $ 0.0₇683
-1.61%
$ 538,424 $ 12,925
Dec 30, 4 PM $ 0.0₇694
+0.12%
$ 547,045 $ 12,891
Dec 30, 3 PM $ 0.0₇659
-4.99%
$ 519,581 $ 12,887
Dec 30, 2 PM $ 0.0₇694
+0.00%
$ 546,876 $ 12,852
Dec 30, 1 PM $ 0.0₇693
+5.16%
$ 546,049 $ 12,215
Dec 30, 12 PM $ 0.0₇659
+0.20%
$ 519,081 $ 12,222
Dec 30, 11 AM $ 0.0₇663
+0.04%
$ 522,696 $ 12,261
Dec 30, 10 AM $ 0.0₇657
+0.10%
$ 517,880 $ 12,127
Dec 30, 9 AM $ 0.0₇658
+0.09%
$ 518,212 $ 12,120
Dec 30, 8 AM $ 0.0₇655
+2.97%
$ 516,014 $ 11,718
Dec 30, 7 AM $ 0.0₇648
+0.00%
$ 510,349 $ 11,689
Dec 30, 6 AM $ 0.0₇635
-0.28%
$ 500,504 $ 11,715
Dec 30, 5 AM $ 0.0₇636
+0.89%
$ 501,626 $ 11,592
Dec 30, 4 AM $ 0.0₇624
+0.11%
$ 491,957 $ 11,443
Dec 30, 3 AM $ 0.0₇622
-0.26%
$ 490,517 $ 11,438
Dec 30, 2 AM $ 0.0₇623
-6.39%
$ 491,210 $ 11,492
Dec 30, 1 AM $ 0.0₇665
-3.57%
$ 523,726 $ 10,525
Dec 30, 12 AM $ 0.0₇684
-1.60%
$ 539,276 $ 10,606
Dec 29, 11 PM $ 0.0₇689
+0.75%
$ 542,977 $ 10,416
Dec 29, 10 PM $ 0.0₇684
+0.03%
$ 538,994 $ 10,400