HYDRA Historical Data

HYDRA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0₆121
+0.02%
$ 962,422 $ 202,035
Nov 27, 10 AM $ 0.0₆121
+1.57%
$ 959,931 $ 198,376
Nov 27, 9 AM $ 0.0₆119
+0.02%
$ 944,356 $ 198,154
Nov 27, 8 AM $ 0.0₆118
+0.07%
$ 933,504 $ 195,742
Nov 27, 7 AM $ 0.0₆119
+0.43%
$ 942,263 $ 196,861
Nov 27, 6 AM $ 0.0₆118
-2.27%
$ 936,896 $ 199,235
Nov 27, 5 AM $ 0.0₆124
+0.14%
$ 986,634 $ 206,661
Nov 27, 4 AM $ 0.0₆125
-0.02%
$ 987,368 $ 207,048
Nov 27, 3 AM $ 0.0₆124
-0.54%
$ 984,341 $ 207,546
Nov 27, 2 AM $ 0.0₆125
+0.17%
$ 988,803 $ 206,945
Nov 27, 1 AM $ 0.0₆123
+1.90%
$ 975,655 $ 206,856
Nov 27, 12 AM $ 0.0₆121
+0.70%
$ 959,199 $ 198,317
Nov 26, 11 PM $ 0.0₆12
+1.17%
$ 950,103 $ 198,370
Nov 26, 10 PM $ 0.0₆118
+0.22%
$ 938,538 $ 195,902
Nov 26, 9 PM $ 0.0₆119
+2.90%
$ 941,750 $ 189,479
Nov 26, 8 PM $ 0.0₆111
+0.66%
$ 882,703 $ 181,442
Nov 26, 7 PM $ 0.0₆111
-1.47%
$ 880,629 $ 186,061
Nov 26, 6 PM $ 0.0₆112
+4.79%
$ 887,724 $ 187,194
Nov 26, 5 PM $ 0.0₆106
+11.93%
$ 841,300 $ 173,052
Nov 26, 4 PM $ 0.0₇97
+3.87%
$ 769,536 $ 146,414
Nov 26, 3 PM $ 0.0₇927
+0.00%
$ 735,113 $ 146,980
Nov 26, 2 PM $ 0.0₇939
+0.00%
$ -- $ 145,536
Nov 26, 1 PM $ 0.0₇931
+0.00%
$ 738,318 $ 145,193
Nov 26, 12 PM $ 0.0₇929
+1.32%
$ 736,629 $ 146,115
Nov 26, 11 AM $ 0.0₇913
+5.98%
$ 724,582 $ 144,213
Nov 26, 10 AM $ 0.0₇862
+0.86%
$ 683,515 $ 133,355
Nov 26, 9 AM $ 0.0₇832
-0.21%
$ 659,663 $ 130,066
Nov 26, 8 AM $ 0.0₇833
+0.21%
$ 660,869 $ 129,734
Nov 26, 7 AM $ 0.0₇826
+0.76%
$ 655,195 $ 127,897
Nov 26, 6 AM $ 0.0₇82
+1.69%
$ 650,251 $ 127,933
Nov 26, 5 AM $ 0.0₇806
+0.06%
$ 639,536 $ 125,667
Nov 26, 4 AM $ 0.0₇796
+0.20%
$ 631,219 $ 123,843
Nov 26, 3 AM $ 0.0₇795
+0.17%
$ 630,486 $ 123,716
Nov 26, 2 AM $ 0.0₇796
-0.12%
$ 631,417 $ 124,239
Nov 26, 1 AM $ 0.0₇79
-0.91%
$ 626,761 $ 124,292
Nov 26, 12 AM $ 0.0₇797
+2.35%
$ 632,883 $ 121,418
Nov 25, 11 PM $ 0.0₇779
-1.70%
$ 618,427 $ 123,521
Nov 25, 10 PM $ 0.0₇785
+0.00%
$ 623,136 $ 122,173
Nov 25, 9 PM $ 0.0₇784
-2.84%
$ 622,357 $ 126,107
Nov 25, 8 PM $ 0.0₇802
-5.49%
$ 636,759 $ 132,219
Nov 25, 7 PM $ 0.0₇849
+3.98%
$ 673,935 $ 127,182
Nov 25, 6 PM $ 0.0₇849
+4.78%
$ 673,529 $ 126,110
Nov 25, 12 PM $ 0.0₇775
+0.00%
$ 615,012 $ 121,111
Nov 25, 11 AM $ 0.0₇778
-0.90%
$ 617,598 $ 122,206
Nov 25, 10 AM $ 0.0₇78
+0.80%
$ 619,512 $ 120,502
Nov 25, 9 AM $ 0.0₇772
-1.95%
$ 612,538 $ 122,460
Nov 25, 8 AM $ 0.0₇786
+0.00%
$ 624,159 $ 120,021
Nov 25, 7 AM $ 0.0₇771
+0.07%
$ 612,343 $ 119,928
Nov 25, 6 AM $ 0.0₇787
+0.09%
$ 624,299 $ 122,233
Nov 25, 5 AM $ 0.0₇771
-2.59%
$ 611,953 $ 118,858