HYDRA Historical Data

HYDRA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0₇798
+0.03%
$ 633,310 $ 120,729
Nov 25, 3 AM $ 0.0₇796
-7.70%
$ 631,882 $ 131,101
Nov 25, 2 AM $ 0.0₇859
-0.11%
$ 681,961 $ 127,574
Nov 25, 1 AM $ 0.0₇854
+1.18%
$ 677,857 $ 125,162
Nov 25, 12 AM $ 0.0₇847
+0.92%
$ 672,749 $ 124,387
Nov 24, 11 PM $ 0.0₇847
-0.69%
$ 673,091 $ 126,451
Nov 24, 10 PM $ 0.0₇836
+0.91%
$ 664,538 $ 123,634
Nov 24, 9 PM $ 0.0₇806
+3.91%
$ 640,347 $ 117,704
Nov 24, 8 PM $ 0.0₇753
+1.86%
$ 598,699 $ 107,160
Nov 24, 7 PM $ 0.0₇77
+4.96%
$ 611,831 $ 113,485
Nov 24, 6 PM $ 0.0₇773
+0.00%
$ 614,433 $ 112,179
Nov 24, 5 PM $ 0.0₇763
+12.15%
$ 606,327 $ 99,255
Nov 24, 1 PM $ 0.0₇729
-0.41%
$ 578,947 $ 102,910
Nov 24, 12 PM $ 0.0₇723
+0.00%
$ 574,571 $ 104,161
Nov 24, 11 AM $ 0.0₇74
-3.22%
$ 587,649 $ 104,958
Nov 24, 10 AM $ 0.0₇766
-0.25%
$ 608,776 $ 108,045
Nov 24, 9 AM $ 0.0₇772
-0.26%
$ 613,348 $ 109,122
Nov 24, 8 AM $ 0.0₇774
+0.51%
$ 615,115 $ 108,575
Nov 24, 7 AM $ 0.0₇767
-0.68%
$ 613,829 $ 108,813
Nov 24, 6 AM $ 0.0₇774
-0.54%
$ 615,215 $ 108,810
Nov 24, 5 AM $ 0.0₇763
-1.59%
$ 606,635 $ 109,079
Nov 24, 4 AM $ 0.0₇778
-0.03%
$ 618,354 $ 109,432
Nov 24, 3 AM $ 0.0₇763
-2.50%
$ 606,281 $ 110,006
Nov 24, 2 AM $ 0.0₇788
+1.82%
$ 626,139 $ 109,363
Nov 24, 1 AM $ 0.0₇779
+0.20%
$ 619,287 $ 108,994
Nov 24, 12 AM $ 0.0₇771
+0.31%
$ 612,575 $ 107,675
Nov 23, 11 PM $ 0.0₇78
+0.36%
$ 619,481 $ 108,818
Nov 23, 10 PM $ 0.0₇775
+0.52%
$ 615,975 $ 108,821
Nov 23, 9 PM $ 0.0₇774
+0.33%
$ 614,649 $ 107,953
Nov 23, 8 PM $ 0.0₇77
-1.49%
$ 612,119 $ 101,983
Nov 23, 6 PM $ 0.0₇779
+1.37%
$ 618,978 $ 107,384
Nov 23, 5 PM $ 0.0₇769
+0.80%
$ 611,423 $ 106,648
Nov 23, 4 PM $ 0.0₇763
-0.23%
$ 606,330 $ 106,837
Nov 23, 3 PM $ 0.0₇773
-0.55%
$ 614,012 $ 108,519
Nov 23, 2 PM $ 0.0₇776
-1.98%
$ 616,338 $ 110,503
Nov 23, 1 PM $ 0.0₇792
+0.72%
$ 629,083 $ 109,755
Nov 23, 12 PM $ 0.0₇796
+0.55%
$ 632,785 $ 110,570
Nov 23, 11 AM $ 0.0₇795
-0.28%
$ 631,784 $ 111,290
Nov 23, 10 AM $ 0.0₇777
+2.97%
$ 617,738 $ 105,363
Nov 23, 9 AM $ 0.0₇783
+3.60%
$ 622,369 $ 107,759
Nov 23, 8 AM $ 0.0₇779
-0.08%
$ 618,622 $ 106,521
Nov 23, 7 AM $ 0.0₇774
-1.77%
$ 615,049 $ 105,421
Nov 23, 6 AM $ 0.0₇778
+0.45%
$ 617,934 $ 104,298
Nov 23, 5 AM $ 0.0₇774
+0.09%
$ 614,946 $ 101,727
Nov 23, 4 AM $ 0.0₇774
+0.31%
$ 615,323 $ 102,136
Nov 23, 3 AM $ 0.0₇769
+0.74%
$ 611,275 $ 101,790
Nov 23, 2 AM $ 0.0₇766
+1.23%
$ 608,946 $ 101,105
Nov 23, 1 AM $ 0.0₇745
+0.40%
$ 592,043 $ 97,738
Nov 23, 12 AM $ 0.0₇745
-0.01%
$ 592,235 $ 98,096
Nov 22, 11 PM $ 0.0₇745
+0.40%
$ 592,064 $ 97,652