HYDRA Historical Data

HYDRA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0₇665
-1.27%
$ 524,409 $ 10,238
Dec 29, 8 PM $ 0.0₇706
+4.81%
$ 556,650 $ 10,223
Dec 29, 7 PM $ 0.0₇674
-4.38%
$ 531,010 $ 10,675
Dec 29, 6 PM $ 0.0₇706
+4.81%
$ 556,358 $ 10,190
Dec 29, 5 PM $ 0.0₇673
+0.00%
$ 530,731 $ 10,641
Dec 29, 4 PM $ 0.0₇704
-0.19%
$ 555,036 $ 10,653
Dec 29, 3 PM $ 0.0₇708
-0.67%
$ 557,780 $ 10,605
Dec 29, 2 PM $ 0.0₇707
-0.08%
$ 557,581 $ 10,577
Dec 29, 1 PM $ 0.0₇708
-0.44%
$ 558,324 $ 10,614
Dec 29, 12 PM $ 0.0₇704
-0.27%
$ 554,987 $ 10,518
Dec 29, 11 AM $ 0.0₇708
-0.16%
$ 558,037 $ 10,550
Dec 29, 10 AM $ 0.0₇708
+0.27%
$ 557,701 $ 10,484
Dec 29, 9 AM $ 0.0₇708
-0.16%
$ 557,744 $ 10,515
Dec 29, 8 AM $ 0.0₇694
+0.72%
$ 546,808 $ 10,204
Dec 29, 7 AM $ 0.0₇695
+2.70%
$ 547,439 $ 9,995
Dec 29, 6 AM $ 0.0₇675
-5.10%
$ 532,244 $ 10,453
Dec 29, 5 AM $ 0.0₇714
-0.35%
$ 562,571 $ 10,507
Dec 29, 4 AM $ 0.0₇711
+0.00%
$ 560,696 $ 10,418
Dec 29, 3 AM $ 0.0₇711
+2.05%
$ 560,549 $ 10,202
Dec 29, 2 AM $ 0.0₇719
+5.76%
$ 566,366 $ 9,931
Dec 29, 1 AM $ 0.0₇696
-3.14%
$ 548,648 $ 10,490
Dec 29, 12 AM $ 0.0₇718
+5.76%
$ 566,067 $ 9,898
Dec 28, 11 PM $ 0.0₇696
+2.19%
$ 548,352 $ 9,909
Dec 28, 10 PM $ 0.0₇679
+0.00%
$ 535,062 $ 10,119
Dec 28, 9 PM $ 0.0₇696
+0.13%
$ 548,742 $ 10,099
Dec 28, 8 PM $ 0.0₇685
+0.72%
$ 540,197 $ 9,869
Dec 28, 7 PM $ 0.0₇703
+0.03%
$ 553,801 $ 10,187
Dec 28, 6 PM $ 0.0₇68
+0.12%
$ 536,156 $ 9,846
Dec 28, 5 PM $ 0.0₇702
+0.03%
$ 553,472 $ 10,158
Dec 28, 4 PM $ 0.0₇68
+0.12%
$ 535,837 $ 9,811
Dec 28, 3 PM $ 0.0₇68
+0.04%
$ 535,877 $ 9,806
Dec 28, 2 PM $ 0.0₇681
+0.33%
$ 536,633 $ 9,777
Dec 28, 1 PM $ 0.0₇68
+0.00%
$ 535,558 $ 9,772
Dec 28, 12 PM $ 0.0₇679
+0.03%
$ 535,359 $ 9,762
Dec 28, 11 AM $ 0.0₇692
+0.82%
$ 545,331 $ 9,852
Dec 28, 10 AM $ 0.0₇686
+0.52%
$ 540,764 $ 9,784
Dec 28, 9 AM $ 0.0₇692
-0.85%
$ 545,006 $ 9,982
Dec 28, 8 AM $ 0.0₇697
+1.45%
$ 548,988 $ 10,340
Dec 28, 7 AM $ 0.0₇723
+0.06%
$ 570,216 $ 8,877
Dec 28, 6 AM $ 0.0₇723
-0.58%
$ 569,643 $ 8,901
Dec 28, 5 AM $ 0.0₇726
+0.03%
$ 572,277 $ 8,873
Dec 28, 4 AM $ 0.0₇73
+0.02%
$ 575,229 $ 8,905
Dec 28, 3 AM $ 0.0₇723
-1.80%
$ 570,163 $ 8,976
Dec 28, 2 AM $ 0.0₇737
+0.52%
$ 581,117 $ 8,922
Dec 28, 1 AM $ 0.0₇732
+0.00%
$ 577,113 $ 8,836
Dec 28, 12 AM $ 0.0₇728
-0.71%
$ 573,470 $ 8,892
Dec 27, 11 PM $ 0.0₇729
+0.80%
$ 574,728 $ 8,763
Dec 27, 10 PM $ 0.0₇736
+0.14%
$ 580,370 $ 8,893
Dec 27, 9 PM $ 0.0₇742
-0.20%
$ 584,971 $ 8,979
Dec 27, 8 PM $ 0.0₇735
-0.15%
$ 579,149 $ 8,871