HYDRA Historical Data

HYDRA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0₇74
-0.05%
$ 588,139 $ 97,423
Nov 22, 9 PM $ 0.0₇741
+0.10%
$ 589,527 $ 97,499
Nov 22, 8 PM $ 0.0₇74
-0.10%
$ 588,230 $ 97,457
Nov 22, 7 PM $ 0.0₇74
-0.02%
$ 588,642 $ 97,440
Nov 22, 6 PM $ 0.0₇74
+0.00%
$ 588,630 $ 95,279
Nov 22, 5 PM $ 0.0₇724
+2.83%
$ 575,816 $ 96,900
Nov 22, 4 PM $ 0.0₇704
-0.30%
$ 560,063 $ 91,962
Nov 22, 3 PM $ 0.0₇704
-0.19%
$ 559,436 $ 91,744
Nov 22, 2 PM $ 0.0₇712
+0.39%
$ 566,166 $ 92,300
Nov 22, 1 PM $ 0.0₇713
+0.00%
$ 566,499 $ 92,693
Nov 22, 12 PM $ 0.0₇709
-0.45%
$ 563,761 $ 92,654
Nov 22, 10 AM $ 0.0₇715
-0.08%
$ 568,300 $ 93,018
Nov 22, 9 AM $ 0.0₇717
-0.48%
$ 570,267 $ 93,704
Nov 22, 8 AM $ 0.0₇72
+0.12%
$ 572,445 $ 93,475
Nov 22, 7 AM $ 0.0₇718
-0.21%
$ 570,989 $ 93,538
Nov 22, 6 AM $ 0.0₇721
+0.06%
$ 573,009 $ 93,593
Nov 22, 5 AM $ 0.0₇721
-0.27%
$ 573,241 $ 93,934
Nov 22, 4 AM $ 0.0₇723
-0.70%
$ 574,703 $ 94,557
Nov 22, 3 AM $ 0.0₇729
+0.04%
$ 579,679 $ 94,660
Nov 22, 2 AM $ 0.0₇73
-0.63%
$ 580,585 $ 95,431
Nov 22, 1 AM $ 0.0₇736
+0.00%
$ 585,062 $ 95,344
Nov 22, 12 AM $ 0.0₇734
-1.40%
$ 590,393 $ 96,385
Nov 21, 11 PM $ 0.0₇743
-0.24%
$ 590,501 $ 96,607
Nov 21, 10 PM $ 0.0₇743
+0.00%
$ 590,697 $ 96,228
Nov 21, 9 PM $ 0.0₇741
+0.00%
$ 589,683 $ 96,945
Nov 21, 8 PM $ 0.0₇747
+0.54%
$ 594,124 $ 96,389
Nov 21, 5 PM $ 0.0₇75
-1.19%
$ 596,240 $ 98,323
Nov 21, 1 PM $ 0.0₇754
+0.00%
$ -- $ 91,614
Nov 21, 12 PM $ 0.0₇708
+0.49%
$ 562,677 $ 92,100
Nov 21, 6 AM $ 0.0₇778
+0.00%
$ 618,942 $ 94,042
Nov 21, 5 AM $ 0.0₇765
+0.00%
$ 608,126 $ 94,110
Nov 21, 4 AM $ 0.0₇765
-1.80%
$ 608,620 $ 95,828
Nov 21, 2 AM $ 0.0₇781
+0.00%
$ 621,467 $ 95,044
Nov 21, 1 AM $ 0.0₇782
-1.03%
$ 621,657 $ 95,166
Nov 21, 12 AM $ 0.0₇794
-1.08%
$ 631,480 $ 96,740
Nov 20, 11 PM $ 0.0₇802
-0.06%
$ 637,775 $ 96,614
Nov 20, 10 PM $ 0.0₇803
+0.07%
$ 638,425 $ 96,566
Nov 20, 9 PM $ 0.0₇801
+0.00%
$ 637,509 $ 96,169
Nov 20, 1 PM $ 0.0₇919
-2.86%
$ 731,171 $ 110,155
Nov 20, 12 PM $ 0.0₇946
+0.00%
$ 752,525 $ 110,097
Nov 20, 11 AM $ 0.0₇919
-2.89%
$ 752,482 $ 113,359
Nov 20, 10 AM $ 0.0₇946
+0.02%
$ 752,261 $ 113,279
Nov 20, 9 AM $ 0.0₇918
-3.01%
$ 730,341 $ 113,403
Nov 20, 8 AM $ 0.0₇946
+0.00%
$ 752,815 $ 109,933
Nov 20, 5 AM $ 0.0₇918
+0.00%
$ 730,127 $ 112,833
Nov 20, 4 AM $ 0.0₇946
+0.00%
$ -- $ 111,783
Nov 20, 3 AM $ 0.0₇945
+0.00%
$ 751,958 $ 112,653
Nov 20, 2 AM $ 0.0₇953
+0.03%
$ 757,875 $ 112,611
Nov 20, 1 AM $ 0.0₇952
+0.00%
$ 757,439 $ 106,561
Nov 19, 6 PM $ 0.0₇919
+0.00%
$ 731,543 $ 101,847