HYDRA Historical Data

HYDRA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0₇875
+0.00%
$ 696,035 $ 101,299
Nov 19, 1 PM $ 0.0₇875
+0.00%
$ 696,032 $ 101,427
Nov 19, 12 PM $ 0.0₇876
+0.00%
$ 696,978 $ 101,270
Nov 19, 11 AM $ 0.0₇875
-0.14%
$ 695,956 $ 101,391
Nov 19, 10 AM $ 0.0₇891
+1.78%
$ 709,227 $ 101,327
Nov 19, 9 AM $ 0.0₇875
-1.74%
$ 696,676 $ 103,080
Nov 19, 8 AM $ 0.0₇875
+0.02%
$ 696,578 $ 101,233
Nov 19, 7 AM $ 0.0₇891
+0.00%
$ 708,785 $ 101,511
Nov 19, 6 AM $ 0.0₇878
-0.01%
$ 698,469 $ 101,516
Nov 19, 5 AM $ 0.0₇876
+0.24%
$ 696,955 $ 101,021
Nov 19, 4 AM $ 0.0₇876
-0.03%
$ 696,865 $ 101,264
Nov 19, 3 AM $ 0.0₇877
+0.83%
$ 697,943 $ 100,217
Nov 19, 2 AM $ 0.0₇87
+0.38%
$ 692,358 $ 99,914
Nov 19, 1 AM $ 0.0₇866
+0.00%
$ 688,882 $ 100,077
Nov 19, 12 AM $ 0.0₇868
+1.81%
$ 691,324 $ 98,293
Nov 18, 11 PM $ 0.0₇852
-0.38%
$ 678,320 $ 98,040
Nov 18, 10 PM $ 0.0₇856
+0.48%
$ 681,880 $ 97,687
Nov 18, 9 PM $ 0.0₇854
-0.08%
$ 679,712 $ 97,902
Nov 18, 8 PM $ 0.0₇86
+0.07%
$ 684,590 $ 98,444
Nov 18, 7 PM $ 0.0₇863
-2.96%
$ 687,299 $ 101,903
Nov 18, 6 PM $ 0.0₇885
-2.43%
$ 704,882 $ 103,923
Nov 18, 2 PM $ 0.0₇901
+0.00%
$ 717,095 $ 102,225
Nov 18, 1 PM $ 0.0₇9
-0.50%
$ 716,577 $ 102,416
Nov 18, 12 PM $ 0.0₇904
+0.30%
$ 720,018 $ 102,260
Nov 18, 11 AM $ 0.0₇904
+0.02%
$ 719,935 $ 102,515
Nov 18, 10 AM $ 0.0₇889
-1.66%
$ 708,014 $ 102,515
Nov 18, 9 AM $ 0.0₇904
+0.54%
$ 719,730 $ 101,914
Nov 18, 7 AM $ 0.0₇911
+2.99%
$ 725,219 $ 100,130
Nov 18, 6 AM $ 0.0₇889
-0.51%
$ 707,932 $ 100,501
Nov 18, 5 AM $ 0.0₇889
+0.02%
$ 707,895 $ 99,936
Nov 18, 4 AM $ 0.0₇893
+0.00%
$ 711,386 $ 98,290
Nov 18, 2 AM $ 0.0₇874
+0.00%
$ 696,202 $ 98,413
Nov 18, 1 AM $ 0.0₇881
+0.27%
$ 701,557 $ 98,136
Nov 18, 12 AM $ 0.0₇881
-0.08%
$ 702,151 $ 98,467
Nov 17, 11 PM $ 0.0₇876
-0.48%
$ 698,203 $ 97,765
Nov 17, 8 PM $ 0.0₇864
+0.00%
$ 688,600 $ 101,889
Nov 17, 1 PM $ 0.0₇926
+0.00%
$ 737,828 $ 98,771
Nov 17, 12 PM $ 0.0₇909
-1.17%
$ 724,181 $ 97,809
Nov 17, 11 AM $ 0.0₇919
+0.58%
$ 732,567 $ 97,820
Nov 17, 10 AM $ 0.0₇911
-0.13%
$ 726,294 $ 97,524
Nov 17, 9 AM $ 0.0₇909
+0.48%
$ 724,106 $ 96,655
Nov 17, 8 AM $ 0.0₇905
+2.14%
$ 721,028 $ 94,458
Nov 17, 7 AM $ 0.0₇885
+0.00%
$ 705,181 $ 93,799
Nov 17, 6 AM $ 0.0₇886
+0.07%
$ 706,209 $ 93,723
Nov 17, 5 AM $ 0.0₇884
+0.77%
$ 704,028 $ 92,769
Nov 17, 4 AM $ 0.0₇877
+0.04%
$ 698,474 $ 92,682
Nov 17, 3 AM $ 0.0₇875
+0.24%
$ 697,610 $ 92,529
Nov 17, 2 AM $ 0.0₇872
+0.00%
$ 695,030 $ 92,792
Nov 17, 1 AM $ 0.0₇866
+1.28%
$ 690,191 $ 90,396
Nov 17, 12 AM $ 0.0₇857
+1.30%
$ 682,995 $ 88,694