HYDRA Historical Data

HYDRA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0₇857
+1.30%
$ 682,995 $ 88,694
Nov 16, 11 PM $ 0.0₇838
+0.18%
$ 667,388 $ 87,705
Nov 16, 10 PM $ 0.0₇836
-0.64%
$ 666,349 $ 88,269
Nov 16, 9 PM $ 0.0₇813
+1.54%
$ 648,230 $ 84,196
Nov 16, 8 PM $ 0.0₇823
-0.01%
$ 655,912 $ 85,109
Nov 16, 7 PM $ 0.0₇807
-4.33%
$ 643,217 $ 87,218
Nov 16, 6 PM $ 0.0₇846
+0.00%
$ 674,290 $ 90,070
Nov 16, 3 PM $ 0.0₇872
+0.36%
$ 694,507 $ 89,618
Nov 16, 2 PM $ 0.0₇866
-2.35%
$ 690,155 $ 88,881
Nov 16, 1 PM $ 0.0₇88
-0.67%
$ 701,099 $ 89,785
Nov 16, 12 PM $ 0.0₇885
+0.56%
$ 705,564 $ 90,083
Nov 16, 11 AM $ 0.0₇878
-0.21%
$ 699,868 $ 89,614
Nov 16, 10 AM $ 0.0₇864
-3.17%
$ 688,248 $ 87,223
Nov 16, 9 AM $ 0.0₇888
+0.35%
$ 707,485 $ 87,972
Nov 16, 8 AM $ 0.0₇871
+0.04%
$ 694,394 $ 86,592
Nov 16, 7 AM $ 0.0₇881
+0.00%
$ 702,001 $ 89,353
Nov 16, 3 AM $ 0.0₇899
+0.00%
$ 716,445 $ 88,660
Nov 16, 2 AM $ 0.0₇893
-10.69%
$ 711,881 $ 99,242
Nov 16, 1 AM $ 0.0₇876
-3.95%
$ 697,788 $ 85,158
Nov 15, 11 PM $ 0.0₇879
+0.00%
$ 700,091 $ 81,841
Nov 15, 10 PM $ 0.0₇876
-5.85%
$ 698,214 $ 83,348
Nov 15, 9 PM $ 0.0₇928
+0.00%
$ 739,626 $ 84,926
Nov 15, 8 PM $ 0.0₇931
+5.53%
$ 742,212 $ 85,609
Nov 15, 6 PM $ 0.0₇893
+3.30%
$ 711,620 $ 79,080
Nov 15, 5 PM $ 0.0₇865
+6.01%
$ 688,973 $ 67,255
Nov 15, 3 PM $ 0.0₇716
+0.00%
$ 570,829 $ 60,061
Nov 15, 2 PM $ 0.0₇742
+3.93%
$ 591,292 $ 57,897
Nov 15, 10 AM $ 0.0₇877
-2.74%
$ 698,941 $ 67,796
Nov 14, 10 PM $ 0.0₇9
+0.00%
$ 717,178 $ 64,675
Nov 14, 9 PM $ 0.0₇912
-0.23%
$ 726,651 $ 64,693
Nov 14, 3 PM $ 0.0₇949
+0.00%
$ 755,958 $ 66,850
Nov 14, 9 AM $ 0.0₇982
+0.00%
$ 782,380 $ 64,590
Nov 14, 6 AM $ 0.0₇952
+0.00%
$ 758,595 $ 64,855
Nov 14, 5 AM $ 0.0₇956
-1.48%
$ 773,643 $ 65,819
Nov 14, 4 AM $ 0.0₇963
+0.00%
$ 767,475 $ 64,926
Nov 14, 3 AM $ 0.0₇958
+0.53%
$ 763,367 $ 64,915
Nov 14, 2 AM $ 0.0₇977
-0.05%
$ 779,180 $ 66,060
Nov 14, 1 AM $ 0.0₇96
+0.18%
$ 765,177 $ 64,706
Nov 14, 12 AM $ 0.0₇961
+6.98%
$ 765,643 $ 60,624
Nov 13, 11 PM $ 0.0₇901
-0.14%
$ 718,218 $ 60,663
Nov 13, 10 PM $ 0.0₇9
-0.26%
$ 717,611 $ 60,666
Nov 13, 9 PM $ 0.0₇915
+2.77%
$ 729,488 $ 61,489
Nov 13, 4 PM $ 0.0₇954
+0.00%
$ 760,331 $ 64,338
Nov 13, 1 PM $ 0.0₇973
-0.08%
$ 776,676 $ 63,352
Nov 13, 12 PM $ 0.0₇973
+0.54%
$ 776,933 $ 62,960
Nov 13, 11 AM $ 0.0₇973
-0.30%
$ 776,406 $ 63,429
Nov 13, 10 AM $ 0.0₇974
+1.00%
$ 777,408 $ 62,635
Nov 13, 9 AM $ 0.0₇981
+0.50%
$ 783,018 $ 63,379
Nov 13, 8 AM $ 0.0₇976
+0.00%
$ 779,130 $ 63,551
Nov 13, 7 AM $ 0.0₇979
+0.53%
$ 781,444 $ 63,204