HYDRA Historical Data

HYDRA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0₇976
+0.00%
$ 779,130 $ 63,551
Nov 13, 7 AM $ 0.0₇979
+0.53%
$ 781,444 $ 63,204
Nov 13, 6 AM $ 0.0₆1
-0.09%
$ 799,763 $ 65,070
Nov 13, 5 AM $ 0.0₇995
+0.13%
$ 793,991 $ 63,237
Nov 13, 4 AM $ 0.0₇993
-0.54%
$ 792,578 $ 63,530
Nov 12, 2 PM $ 0.0₆11
-0.03%
$ 877,274 $ 65,535
Nov 12, 1 PM $ 0.0₆11
-0.18%
$ 876,571 $ 65,388
Nov 12, 12 PM $ 0.0₆111
+0.26%
$ 883,447 $ 65,570
Nov 12, 11 AM $ 0.0₆111
+3.27%
$ 885,989 $ 64,736
Nov 12, 10 AM $ 0.0₆109
-0.21%
$ 866,241 $ 64,491
Nov 12, 9 AM $ 0.0₆109
+0.12%
$ 869,406 $ 64,489
Nov 12, 8 AM $ 0.0₆108
-1.83%
$ 861,097 $ 65,122
Nov 12, 7 AM $ 0.0₆11
-0.50%
$ 875,969 $ 65,346
Nov 12, 6 AM $ 0.0₆11
-0.05%
$ 877,715 $ 64,780
Nov 12, 5 AM $ 0.0₆11
+1.07%
$ 880,561 $ 64,730
Nov 12, 4 AM $ 0.0₆109
+0.76%
$ 867,915 $ 63,382
Nov 12, 3 AM $ 0.0₆106
+0.19%
$ 848,221 $ 61,627
Nov 12, 2 AM $ 0.0₆106
-0.24%
$ 845,516 $ 61,689
Nov 12, 1 AM $ 0.0₆106
+0.13%
$ 847,204 $ 61,497
Nov 12, 12 AM $ 0.0₆108
+0.66%
$ 860,871 $ 61,455
Nov 11, 11 PM $ 0.0₆107
+1.29%
$ 857,327 $ 60,301
Nov 11, 10 PM $ 0.0₆107
-1.21%
$ 852,342 $ 59,873
Nov 11, 9 PM $ 0.0₆11
+1.69%
$ 876,793 $ 59,772
Nov 11, 8 PM $ 0.0₆11
+0.39%
$ 877,488 $ 60,389
Nov 11, 7 PM $ 0.0₆11
+3.20%
$ 873,954 $ 59,603
Nov 11, 6 PM $ 0.0₆103
+0.84%
$ 825,224 $ 56,353
Nov 11, 5 PM $ 0.0₆101
+0.00%
$ 807,075 $ 51,772
Nov 11, 2 PM $ 0.0₇978
+0.00%
$ 780,210 $ 50,760
Nov 11, 1 PM $ 0.0₇984
+0.95%
$ 785,439 $ 50,232
Nov 11, 12 PM $ 0.0₇994
+6.31%
$ 793,667 $ 48,981
Nov 11, 11 AM $ 0.0₇935
-2.11%
$ 745,900 $ 46,914
Nov 11, 10 AM $ 0.0₇954
+0.03%
$ 761,157 $ 46,204
Nov 11, 9 AM $ 0.0₇956
+0.77%
$ 763,077 $ 45,960
Nov 11, 8 AM $ 0.0₇949
+0.19%
$ 757,486 $ 45,870
Nov 11, 7 AM $ 0.0₇96
+0.77%
$ 766,244 $ 46,116
Nov 11, 6 AM $ 0.0₇955
+3.47%
$ 762,238 $ 46,201
Nov 11, 5 AM $ 0.0₇939
-0.78%
$ 749,155 $ 44,722
Nov 11, 4 AM $ 0.0₇947
-0.63%
$ 755,983 $ 45,069
Nov 11, 3 AM $ 0.0₇96
-1.28%
$ 766,421 $ 45,973
Nov 11, 2 AM $ 0.0₇975
-1.74%
$ 778,402 $ 47,253
Nov 11, 1 AM $ 0.0₆101
+3.16%
$ 804,418 $ 47,013
Nov 11, 12 AM $ 0.0₇98
-0.22%
$ 782,430 $ 46,114
Nov 10, 11 PM $ 0.0₇983
+0.00%
$ 784,688 $ 46,874
Nov 10, 10 PM $ 0.0₇984
-3.41%
$ 785,550 $ 45,245
Nov 10, 9 PM $ 0.0₆103
+6.45%
$ 821,960 $ 45,329
Nov 10, 8 PM $ 0.0₇967
+5.50%
$ 772,381 $ 35,266
Nov 10, 7 PM $ 0.0₇891
+2.72%
$ 711,536 $ 28,462
Nov 10, 6 PM $ 0.0₇872
+6.95%
$ 696,585 $ 26,929
Nov 10, 5 PM $ 0.0₇82
+4.33%
$ 654,696 $ 24,522
Nov 10, 4 PM $ 0.0₇806
+0.00%
$ 643,826 $ 21,968