HYDRA Historical Data

HYDRA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0₇806
+0.00%
$ 643,826 $ 21,968
Nov 10, 12 PM $ 0.0₇783
+0.00%
$ 624,936 $ 21,067
Nov 10, 11 AM $ 0.0₇783
+1.94%
$ 624,881 $ 20,700
Nov 10, 10 AM $ 0.0₇778
+0.82%
$ 620,843 $ 20,423
Nov 10, 9 AM $ 0.0₇759
+0.06%
$ 605,796 $ 20,064
Nov 10, 8 AM $ 0.0₇771
-0.23%
$ 615,595 $ 20,430
Nov 10, 7 AM $ 0.0₇758
+0.06%
$ 605,448 $ 20,020
Nov 10, 6 AM $ 0.0₇757
-0.44%
$ 604,140 $ 20,061
Nov 10, 5 AM $ 0.0₇759
+2.28%
$ 606,028 $ 19,569
Nov 10, 4 AM $ 0.0₇752
+0.13%
$ 600,459 $ 19,505
Nov 10, 3 AM $ 0.0₇751
-0.66%
$ 599,547 $ 19,661
Nov 10, 2 AM $ 0.0₇75
+0.00%
$ 598,436 $ 19,363
Nov 10, 1 AM $ 0.0₇751
-0.47%
$ 599,691 $ 19,446
Nov 10, 12 AM $ 0.0₇736
+1.69%
$ 587,772 $ 18,013
Nov 9, 11 PM $ 0.0₇723
-0.28%
$ 577,824 $ 18,042
Nov 9, 10 PM $ 0.0₇726
-0.38%
$ 580,155 $ 18,116
Nov 9, 9 PM $ 0.0₇728
-3.87%
$ 581,815 $ 18,841
Nov 9, 8 PM $ 0.0₇761
+1.75%
$ 607,837 $ 17,335
Nov 9, 7 PM $ 0.0₇747
+0.00%
$ 597,199 $ 17,370
Nov 9, 6 PM $ 0.0₇75
-1.38%
$ 599,123 $ 17,604
Nov 9, 5 PM $ 0.0₇747
+0.03%
$ 597,031 $ 17,280
Nov 9, 4 PM $ 0.0₇749
-1.38%
$ 598,780 $ 17,562
Nov 9, 3 PM $ 0.0₇757
+0.04%
$ 604,774 $ 17,469
Nov 9, 2 PM $ 0.0₇76
+0.01%
$ 606,966 $ 17,522
Nov 9, 1 PM $ 0.0₇759
+0.05%
$ 606,717 $ 17,491
Nov 9, 12 PM $ 0.0₇763
+0.03%
$ 609,354 $ 17,556
Nov 9, 11 AM $ 0.0₇762
+0.04%
$ 609,051 $ 17,529
Nov 9, 10 AM $ 0.0₇76
+0.03%
$ 607,499 $ 17,470
Nov 9, 9 AM $ 0.0₇762
+0.03%
$ 608,415 $ 17,480
Nov 9, 8 AM $ 0.0₇762
+0.03%
$ 608,414 $ 17,463
Nov 9, 7 AM $ 0.0₇758
+0.03%
$ 605,842 $ 17,372
Nov 9, 6 AM $ 0.0₇771
+2.07%
$ 615,956 $ 17,293
Nov 9, 5 AM $ 0.0₇756
+0.08%
$ 603,965 $ 17,279
Nov 9, 4 AM $ 0.0₇755
-0.14%
$ 603,267 $ 17,281
Nov 9, 3 AM $ 0.0₇756
+1.55%
$ 603,974 $ 17,019
Nov 9, 2 AM $ 0.0₇745
-0.01%
$ 595,537 $ 16,757
Nov 9, 1 AM $ 0.0₇745
+0.57%
$ 595,344 $ 16,640
Nov 9, 12 AM $ 0.0₇748
+0.04%
$ 598,296 $ 16,784
Nov 8, 11 PM $ 0.0₇748
-0.15%
$ 597,908 $ 16,797
Nov 8, 10 PM $ 0.0₇749
+0.03%
$ 598,942 $ 16,720
Nov 8, 9 PM $ 0.0₇749
+0.79%
$ 598,617 $ 16,569
Nov 8, 8 PM $ 0.0₇74
+0.00%
$ 591,998 $ 16,498
Nov 8, 7 PM $ 0.0₇741
+0.05%
$ 592,256 $ 16,482
Nov 8, 6 PM $ 0.0₇74
+0.50%
$ 591,655 $ 16,457
Nov 8, 5 PM $ 0.0₇733
+0.79%
$ 585,656 $ 16,143
Nov 8, 4 PM $ 0.0₇726
-0.63%
$ 580,654 $ 16,218
Nov 8, 3 PM $ 0.0₇726
+0.00%
$ 580,264 $ 16,077
Nov 8, 2 PM $ 0.0₇725
-0.75%
$ 579,819 $ 16,189
Nov 8, 1 PM $ 0.0₇731
+0.05%
$ 584,150 $ 16,164
Nov 8, 12 PM $ 0.0₇72
-0.68%
$ 575,906 $ 16,039