HYDRA Historical Data

HYDRA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0₇72
-0.68%
$ 575,906 $ 16,039
Nov 8, 11 AM $ 0.0₇725
+0.69%
$ 579,700 $ 15,909
Nov 8, 10 AM $ 0.0₇727
+0.72%
$ 581,212 $ 15,929
Nov 8, 9 AM $ 0.0₇722
-0.63%
$ 576,859 $ 16,009
Nov 8, 8 AM $ 0.0₇726
+0.71%
$ 580,459 $ 15,879
Nov 8, 7 AM $ 0.0₇72
+0.35%
$ 575,941 $ 15,796
Nov 8, 6 AM $ 0.0₇717
-0.27%
$ 573,574 $ 15,751
Nov 8, 5 AM $ 0.0₇695
+0.99%
$ 555,705 $ 14,539
Nov 8, 4 AM $ 0.0₇689
-0.88%
$ 550,641 $ 14,663
Nov 8, 3 AM $ 0.0₇695
-0.28%
$ 555,361 $ 14,684
Nov 8, 2 AM $ 0.0₇716
+0.12%
$ 572,593 $ 15,062
Nov 8, 1 AM $ 0.0₇716
+4.42%
$ 572,130 $ 14,416
Nov 8, 12 AM $ 0.0₇685
-0.10%
$ 547,485 $ 14,399
Nov 7, 11 PM $ 0.0₇692
+0.23%
$ 553,606 $ 14,498
Nov 7, 10 PM $ 0.0₇695
+0.00%
$ 556,090 $ 14,527
Nov 7, 9 PM $ 0.0₇693
+3.78%
$ 554,053 $ 13,990
Nov 7, 8 PM $ 0.0₇692
+4.43%
$ 553,380 $ 12,017
Nov 7, 7 PM $ 0.0₇674
+0.00%
$ 539,255 $ 11,174
Nov 7, 12 PM $ 0.0₇716
+0.00%
$ 572,680 $ 9,385
Nov 7, 7 AM $ 0.0₇664
+1.26%
$ 530,600 $ 6,825
Nov 7, 6 AM $ 0.0₇655
+4.18%
$ 523,881 $ 6,937
Nov 7, 5 AM $ 0.0₇624
-14.04%
$ 499,033 $ 4,710
Nov 7, 4 AM $ 0.0₇759
-0.37%
$ 607,334 $ 1,643
Nov 7, 3 AM $ 0.0₇716
+0.00%
$ 572,898 $ 1,635
Nov 7, 2 AM $ 0.0₇766
+0.00%
$ 612,184 $ 1,673
Nov 7, 12 AM $ 0.0₇788
+0.79%
$ 629,896 $ 1,644
Nov 6, 11 PM $ 0.0₇778
-2.04%
$ 622,464 $ 1,671
Nov 6, 10 PM $ 0.0₇794
+0.14%
$ 635,371 $ 1,049
Nov 6, 9 PM $ 0.0₇793
+0.00%
$ 634,254 $ 1,025
Nov 6, 6 AM $ 0.0₇777
+0.00%
$ 621,305 $ 1,924
Nov 6, 5 AM $ 0.0₇757
+0.00%
$ 605,489 $ 1,914
Nov 6, 4 AM $ 0.0₇757
+0.63%
$ 605,120 $ 1,895
Nov 6, 2 AM $ 0.0₇776
+1.13%
$ 620,956 $ 1,910
Nov 6, 1 AM $ 0.0₇774
+0.00%
$ 619,232 $ 1,910
Nov 6, 12 AM $ 0.0₇774
-0.24%
$ 619,233 $ 1,906
Nov 5, 11 PM $ 0.0₇767
-2.59%
$ 613,809 $ 1,869
Nov 5, 10 PM $ 0.0₇768
-2.36%
$ 614,773 $ 1,845
Nov 5, 9 PM $ 0.0₇787
-0.56%
$ 629,939 $ 1,715
Nov 5, 9 AM $ 0.0₇806
+0.00%
$ 644,849 $ 1,571
Nov 5, 5 AM $ 0.0₇806
-0.02%
$ 644,579 $ 1,377
Nov 4, 11 PM $ 0.0₇824
+3.02%
$ 659,137 $ 1,247
Nov 4, 4 AM $ 0.0₇876
-0.59%
$ 701,031 $ 86,354
Nov 4, 3 AM $ 0.0₇881
+0.88%
$ 704,956 $ 85,559
Nov 4, 2 AM $ 0.0₇876
-0.01%
$ 700,641 $ 85,770
Nov 4, 1 AM $ 0.0₇876
+0.00%
$ 700,456 $ 85,724
Nov 4, 12 AM $ 0.0₇896
+0.65%
$ 716,954 $ 87,491
Nov 3, 11 PM $ 0.0₇881
-0.99%
$ 705,071 $ 86,697
Nov 3, 6 PM $ 0.0₇9
+0.00%
$ 720,078 $ 89,780
Nov 3, 12 PM $ 0.0₇921
+0.00%
$ 737,058 $ 89,940
Nov 3, 11 AM $ 0.0₇934
+0.00%
$ 747,771 $ 89,933