HYDRA Historical Data

HYDRA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0₇934
+0.00%
$ 747,771 $ 89,933
Nov 3, 10 AM $ 0.0₇934
+0.00%
$ 747,792 $ 87,940
Nov 3, 8 AM $ 0.0₇914
+0.00%
$ 731,293 $ 87,972
Nov 3, 7 AM $ 0.0₇914
-0.41%
$ 731,757 $ 88,321
Nov 3, 6 AM $ 0.0₇921
+0.01%
$ 736,844 $ 88,551
Nov 3, 5 AM $ 0.0₇919
+0.08%
$ 735,418 $ 88,293
Nov 3, 4 AM $ 0.0₇927
+0.09%
$ 741,820 $ 89,036
Nov 3, 3 AM $ 0.0₇928
+0.04%
$ 742,864 $ 89,191
Nov 3, 2 AM $ 0.0₇926
+2.12%
$ 740,946 $ 86,961
Nov 3, 1 AM $ 0.0₇906
-2.43%
$ 724,858 $ 88,996
Nov 3, 12 AM $ 0.0₇907
+0.15%
$ 724,918 $ 86,706
Nov 2, 11 PM $ 0.0₇907
+0.00%
$ 725,855 $ 86,798
Nov 2, 10 PM $ 0.0₇914
-0.81%
$ 731,798 $ 88,204
Nov 2, 9 PM $ 0.0₇93
+0.04%
$ 744,532 $ 88,963
Nov 2, 8 PM $ 0.0₇935
-0.05%
$ 748,664 $ 89,520
Nov 2, 7 PM $ 0.0₇936
+0.11%
$ 749,262 $ 89,429
Nov 2, 6 PM $ 0.0₇934
+0.48%
$ 747,986 $ 88,927
Nov 2, 5 PM $ 0.0₇933
-2.39%
$ 746,811 $ 91,382
Nov 2, 3 PM $ 0.0₇942
-0.99%
$ 754,609 $ 91,000
Nov 2, 2 PM $ 0.0₇952
+0.00%
$ 761,943 $ 89,930
Nov 2, 1 PM $ 0.0₇941
-0.11%
$ 753,360 $ 90,020
Nov 2, 12 PM $ 0.0₇941
+0.04%
$ 753,439 $ 89,877
Nov 2, 11 AM $ 0.0₇939
-0.20%
$ 752,254 $ 89,932
Nov 2, 10 AM $ 0.0₇94
+0.04%
$ 753,025 $ 89,789
Nov 2, 9 AM $ 0.0₇938
-0.56%
$ 751,412 $ 90,117
Nov 2, 8 AM $ 0.0₇935
-0.88%
$ 748,535 $ 89,209
Nov 2, 7 AM $ 0.0₇937
-0.04%
$ 750,379 $ 89,475
Nov 2, 6 AM $ 0.0₇932
+4.16%
$ 746,523 $ 85,376
Nov 2, 5 AM $ 0.0₇903
-0.65%
$ 722,902 $ 86,233
Nov 2, 4 AM $ 0.0₇901
-1.18%
$ 721,077 $ 86,463
Nov 2, 3 AM $ 0.0₇916
-0.17%
$ 733,107 $ 86,999
Nov 2, 2 AM $ 0.0₇911
-0.05%
$ 729,498 $ 86,444
Nov 2, 1 AM $ 0.0₇902
-1.02%
$ 722,631 $ 86,450
Nov 2, 12 AM $ 0.0₇902
+0.03%
$ 723,006 $ 85,521
Nov 1, 11 PM $ 0.0₇912
-0.17%
$ 730,293 $ 86,538
Nov 1, 10 PM $ 0.0₇91
+0.03%
$ 728,879 $ 86,180
Nov 1, 9 PM $ 0.0₇918
-0.11%
$ 735,738 $ 87,172
Nov 1, 8 PM $ 0.0₇922
-1.55%
$ 738,528 $ 88,483
Nov 1, 7 PM $ 0.0₇912
-1.06%
$ 730,846 $ 87,102
Nov 1, 6 PM $ 0.0₇922
+0.89%
$ 739,099 $ 86,367
Nov 1, 5 PM $ 0.0₇909
-0.70%
$ 728,644 $ 86,489
Nov 1, 4 PM $ 0.0₇934
+2.54%
$ 747,992 $ 85,958
Nov 1, 3 PM $ 0.0₇909
+0.67%
$ 728,447 $ 85,254
Nov 1, 2 PM $ 0.0₇905
+0.00%
$ 725,101 $ 85,471
Nov 1, 1 PM $ 0.0₇906
-0.37%
$ 725,620 $ 85,782
Nov 1, 12 PM $ 0.0₇917
-0.60%
$ 734,756 $ 87,038
Nov 1, 11 AM $ 0.0₇924
+0.16%
$ 740,328 $ 87,019
Nov 1, 10 AM $ 0.0₇922
-0.16%
$ 738,953 $ 87,113
Nov 1, 9 AM $ 0.0₇922
+0.03%
$ 738,952 $ 86,932
Nov 1, 8 AM $ 0.0₇921
+0.91%
$ 737,692 $ 86,006