HYDRA Historical Data

HYDRA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0₇921
+0.91%
$ 737,692 $ 86,006
Nov 1, 7 AM $ 0.0₇912
+0.61%
$ 730,835 $ 85,441
Nov 1, 6 AM $ 0.0₇905
+0.19%
$ 724,898 $ 85,084
Nov 1, 5 AM $ 0.0₇906
+0.21%
$ 726,184 $ 85,204
Nov 1, 4 AM $ 0.0₇916
-0.92%
$ 733,992 $ 87,079
Nov 1, 3 AM $ 0.0₇92
+0.40%
$ 737,468 $ 86,324
Nov 1, 2 AM $ 0.0₇928
+0.58%
$ 743,165 $ 86,817
Nov 1, 1 AM $ 0.0₇905
-1.88%
$ 724,898 $ 85,217
Nov 1, 12 AM $ 0.0₇921
-0.20%
$ 738,523 $ 86,862
Oct 31, 11 PM $ 0.0₇922
-1.94%
$ 738,971 $ 86,360
Oct 31, 10 PM $ 0.0₇94
+0.25%
$ 753,753 $ 87,743
Oct 31, 9 PM $ 0.0₇939
-0.04%
$ 752,773 $ 88,336
Oct 31, 8 PM $ 0.0₇929
+0.01%
$ 744,654 $ 87,321
Oct 31, 7 PM $ 0.0₇926
-1.58%
$ 742,551 $ 88,456
Oct 31, 6 PM $ 0.0₇942
+0.24%
$ 755,261 $ 88,290
Oct 31, 2 PM $ 0.0₇904
+0.00%
$ 724,787 $ 84,222
Oct 31, 1 PM $ 0.0₇905
+0.02%
$ 725,348 $ 84,194
Oct 31, 12 PM $ 0.0₇912
-0.61%
$ 731,153 $ 85,392
Oct 31, 11 AM $ 0.0₇918
+0.02%
$ 735,713 $ 85,358
Oct 31, 10 AM $ 0.0₇918
+0.37%
$ 735,459 $ 85,017
Oct 31, 9 AM $ 0.0₇914
-0.30%
$ 732,762 $ 85,052
Oct 31, 8 AM $ 0.0₇919
-0.85%
$ 736,660 $ 86,155
Oct 31, 7 AM $ 0.0₇926
-0.83%
$ 742,397 $ 86,789
Oct 31, 6 AM $ 0.0₇931
+0.00%
$ 745,910 $ 86,248
Oct 31, 5 AM $ 0.0₇928
+0.19%
$ 744,112 $ 86,072
Oct 31, 4 AM $ 0.0₇939
+1.31%
$ 752,660 $ 86,079
Oct 31, 3 AM $ 0.0₇926
-7.94%
$ 742,353 $ 93,409
Oct 31, 2 AM $ 0.0₇935
+0.32%
$ 749,533 $ 86,534
Oct 31, 1 AM $ 0.0₇931
+0.04%
$ 746,595 $ 86,416
Oct 31, 12 AM $ 0.0₇934
-1.71%
$ 749,178 $ 88,209
Oct 30, 11 PM $ 0.0₇95
-0.12%
$ 761,574 $ 88,271
Oct 30, 10 PM $ 0.0₇949
-0.85%
$ 761,250 $ 89,324
Oct 30, 9 PM $ 0.0₇957
+1.09%
$ 767,417 $ 87,775
Oct 30, 7 PM $ 0.0₇911
+0.00%
$ 730,173 $ 92,226
Oct 30, 2 PM $ 0.0₇995
+0.00%
$ 798,072 $ 90,500
Oct 30, 1 PM $ 0.0₇992
+0.00%
$ 795,413 $ 97,856
Oct 30, 10 AM $ 0.0₆109
+0.00%
$ -- $ 97,208
Oct 30, 9 AM $ 0.0₆109
+0.00%
$ 875,334 $ 97,534
Oct 30, 9 AM $ 0.0₆109
+0.00%
$ 875,334 $ 97,534
Oct 30, 8 AM $ 0.0₆11
+0.22%
$ 878,371 $ 97,310
Oct 30, 8 AM $ 0.0₆11
+0.22%
$ 878,371 $ 97,310
Oct 30, 7 AM $ 0.0₆109
+0.30%
$ 876,145 $ 96,961
Oct 30, 7 AM $ 0.0₆109
+0.30%
$ 876,145 $ 96,961
Oct 30, 6 AM $ 0.0₆108
+0.11%
$ 865,518 $ 95,602
Oct 30, 6 AM $ 0.0₆108
+0.11%
$ 865,518 $ 95,602
Oct 30, 5 AM $ 0.0₆108
-0.20%
$ 867,211 $ 96,059
Oct 30, 5 AM $ 0.0₆108
-0.20%
$ 867,211 $ 96,059
Oct 30, 4 AM $ 0.0₆108
-1.75%
$ 864,535 $ 97,260
Oct 30, 4 AM $ 0.0₆108
-1.75%
$ 864,535 $ 97,260
Oct 30, 3 AM $ 0.0₆109
+0.04%
$ 878,008 $ 96,985