HYDRA Historical Data

HYDRA Page 70
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0₆109
+0.04%
$ 878,008 $ 96,985
Oct 30, 3 AM $ 0.0₆109
+0.04%
$ 878,008 $ 96,985
Oct 30, 2 AM $ 0.0₆109
+0.13%
$ 875,259 $ 96,571
Oct 30, 2 AM $ 0.0₆109
+0.13%
$ 875,259 $ 96,571
Oct 30, 1 AM $ 0.0₆109
-3.26%
$ 873,119 $ 99,687
Oct 30, 1 AM $ 0.0₆109
-3.26%
$ 873,119 $ 99,687
Oct 30, 12 AM $ 0.0₆112
+0.12%
$ 899,889 $ 98,975
Oct 30, 12 AM $ 0.0₆112
+0.12%
$ 899,889 $ 98,975
Oct 29, 11 PM $ 0.0₆111
+0.58%
$ 894,128 $ 97,870
Oct 29, 11 PM $ 0.0₆111
+0.58%
$ 894,128 $ 97,870
Oct 29, 10 PM $ 0.0₆113
+1.29%
$ 908,351 $ 98,323
Oct 29, 10 PM $ 0.0₆113
+1.29%
$ 908,351 $ 98,323
Oct 29, 9 PM $ 0.0₆106
+0.00%
$ 856,161 $ 94,919
Oct 29, 9 PM $ 0.0₆106
+0.00%
$ 856,161 $ 94,919
Oct 29, 1 PM $ 0.0₆113
+0.19%
$ 910,097 $ 97,657
Oct 29, 1 PM $ 0.0₆113
+0.19%
$ 910,097 $ 97,657
Oct 29, 12 PM $ 0.0₆111
+3.21%
$ 891,662 $ 94,049
Oct 29, 12 PM $ 0.0₆111
+3.21%
$ 891,662 $ 94,049
Oct 29, 11 AM $ 0.0₆109
-0.02%
$ 879,078 $ 93,361
Oct 29, 11 AM $ 0.0₆109
-0.02%
$ 879,078 $ 93,361
Oct 29, 10 AM $ 0.0₆11
-3.42%
$ 884,361 $ 97,206
Oct 29, 10 AM $ 0.0₆11
-3.42%
$ 884,361 $ 97,206
Oct 29, 9 AM $ 0.0₆114
-0.14%
$ 916,112 $ 97,370
Oct 29, 9 AM $ 0.0₆114
-0.14%
$ 916,112 $ 97,370
Oct 29, 8 AM $ 0.0₆116
+2.08%
$ 931,241 $ 96,805
Oct 29, 8 AM $ 0.0₆116
+2.08%
$ 931,241 $ 96,805
Oct 29, 7 AM $ 0.0₆111
-3.29%
$ 889,933 $ 97,622
Oct 29, 7 AM $ 0.0₆111
-3.29%
$ 889,933 $ 97,622
Oct 29, 6 AM $ 0.0₆114
+0.01%
$ 916,099 $ 97,155
Oct 29, 6 AM $ 0.0₆114
+0.01%
$ 916,099 $ 97,155
Oct 29, 5 AM $ 0.0₆116
+2.27%
$ 935,698 $ 97,020
Oct 29, 5 AM $ 0.0₆116
+2.27%
$ 935,698 $ 97,020
Oct 29, 4 AM $ 0.0₆114
+0.31%
$ 915,045 $ 96,713
Oct 29, 4 AM $ 0.0₆114
+0.31%
$ 915,045 $ 96,713
Oct 29, 3 AM $ 0.0₆112
-0.20%
$ 903,023 $ 95,908
Oct 29, 3 AM $ 0.0₆112
-0.20%
$ 903,023 $ 95,908
Oct 29, 2 AM $ 0.0₆111
+0.13%
$ 889,390 $ 94,134
Oct 29, 1 AM $ 0.0₆111
-0.72%
$ 893,502 $ 95,349
Oct 29, 12 AM $ 0.0₆112
-0.17%
$ 899,303 $ 95,419
Oct 28, 11 PM $ 0.0₆111
+0.31%
$ 890,712 $ 94,039
Oct 28, 10 PM $ 0.0₆112
+0.00%
$ 897,292 $ 95,004
Oct 28, 9 PM $ 0.0₆111
+0.00%
$ 895,227 $ 94,724
Oct 28, 7 PM $ 0.0₆111
+0.00%
$ 894,848 $ 93,614
Oct 28, 6 PM $ 0.0₆11
+0.02%
$ 884,559 $ 93,585
Oct 28, 5 PM $ 0.0₆112
+0.06%
$ 896,772 $ 94,815
Oct 28, 4 PM $ 0.0₆111
-0.64%
$ 896,055 $ 95,386
Oct 28, 1 PM $ 0.0₆112
-0.79%
$ 900,006 $ 94,807
Oct 28, 12 PM $ 0.0₆112
-0.01%
$ 898,116 $ 94,556
Oct 28, 11 AM $ 0.0₆112
+0.04%
$ 899,838 $ 94,669
Oct 28, 10 AM $ 0.0₆112
+0.03%
$ 900,894 $ 94,762