HYDRA Historical Data

HYDRA Page 71
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.0₆112
-0.06%
$ 899,313 $ 94,660
Oct 28, 8 AM $ 0.0₆112
+0.12%
$ 898,985 $ 94,417
Oct 28, 7 AM $ 0.0₆112
+0.30%
$ 899,658 $ 94,091
Oct 28, 6 AM $ 0.0₆111
-1.12%
$ 892,671 $ 94,674
Oct 28, 5 AM $ 0.0₆112
+0.86%
$ 903,029 $ 93,876
Oct 28, 4 AM $ 0.0₆111
+0.00%
$ 895,411 $ 94,110
Oct 28, 3 AM $ 0.0₆112
+0.06%
$ 897,198 $ 94,039
Oct 28, 2 AM $ 0.0₆112
+0.01%
$ 899,689 $ 94,267
Oct 28, 1 AM $ 0.0₆112
-1.45%
$ 898,572 $ 95,529
Oct 28, 12 AM $ 0.0₆113
+0.42%
$ 911,996 $ 95,122
Oct 27, 11 PM $ 0.0₆113
-0.12%
$ 908,069 $ 95,205
Oct 27, 10 PM $ 0.0₆113
-0.35%
$ 909,456 $ 95,190
Oct 27, 9 PM $ 0.0₆114
+0.02%
$ 915,031 $ 95,759
Oct 27, 8 PM $ 0.0₆114
+0.04%
$ 918,361 $ 96,063
Oct 27, 7 PM $ 0.0₆114
-0.11%
$ 917,219 $ 96,069
Oct 27, 11 AM $ 0.0₆116
+0.00%
$ 935,838 $ 96,557
Oct 27, 10 AM $ 0.0₆116
-0.24%
$ 935,883 $ 96,544
Oct 27, 9 AM $ 0.0₆116
-1.07%
$ 935,284 $ 96,655
Oct 27, 8 AM $ 0.0₆117
-0.14%
$ 942,037 $ 96,583
Oct 27, 7 AM $ 0.0₆119
-0.39%
$ 955,428 $ 97,195
Oct 27, 6 AM $ 0.0₆119
+0.00%
$ 958,656 $ 98,062
Oct 27, 5 AM $ 0.0₆12
+0.92%
$ 965,802 $ 98,082
Oct 27, 4 AM $ 0.0₆119
+3.18%
$ 957,149 $ 94,064
Oct 27, 3 AM $ 0.0₆116
-0.05%
$ 931,683 $ 94,492
Oct 27, 2 AM $ 0.0₆115
-0.64%
$ 927,457 $ 94,608
Oct 27, 1 AM $ 0.0₆116
+0.49%
$ 936,300 $ 94,414
Oct 27, 12 AM $ 0.0₆117
+1.37%
$ 941,163 $ 94,059
Oct 26, 11 PM $ 0.0₆116
-1.72%
$ 929,366 $ 93,524
Oct 26, 10 PM $ 0.0₆117
+0.32%
$ 941,989 $ 93,473
Oct 26, 9 PM $ 0.0₆118
-0.16%
$ 948,298 $ 94,553
Oct 26, 8 PM $ 0.0₆118
+0.00%
$ 946,913 $ 94,009
Oct 26, 7 PM $ 0.0₆118
+0.00%
$ 945,483 $ 93,997
Oct 26, 6 PM $ 0.0₆117
+0.10%
$ 937,595 $ 93,102
Oct 26, 5 PM $ 0.0₆118
+1.29%
$ 949,030 $ 92,462
Oct 26, 4 PM $ 0.0₆117
-0.05%
$ 939,986 $ 92,412
Oct 26, 3 PM $ 0.0₆117
-1.32%
$ 939,471 $ 92,315
Oct 26, 2 PM $ 0.0₆118
+0.12%
$ 949,571 $ 93,145
Oct 26, 1 PM $ 0.0₆118
+3.39%
$ 947,821 $ 93,337
Oct 26, 12 PM $ 0.0₆118
+0.85%
$ 946,363 $ 90,587
Oct 26, 11 AM $ 0.0₆117
+0.01%
$ 940,447 $ 90,757
Oct 26, 10 AM $ 0.0₆115
+3.22%
$ 927,821 $ 90,075
Oct 26, 9 AM $ 0.0₆113
+0.05%
$ 909,382 $ 86,665
Oct 26, 8 AM $ 0.0₆114
+0.11%
$ 917,579 $ 87,389
Oct 26, 7 AM $ 0.0₆114
+0.26%
$ 914,388 $ 86,934
Oct 26, 6 AM $ 0.0₆113
+1.37%
$ 911,068 $ 86,799
Oct 26, 5 AM $ 0.0₆111
-0.08%
$ 893,339 $ 84,485
Oct 26, 4 AM $ 0.0₆112
+0.13%
$ 898,428 $ 84,765
Oct 26, 3 AM $ 0.0₆112
-0.07%
$ 901,911 $ 85,244
Oct 26, 2 AM $ 0.0₆112
+0.00%
$ 898,918 $ 85,266
Oct 26, 1 AM $ 0.0₆112
+2.42%
$ 903,133 $ 83,242