HYDRA Historical Data

HYDRA Page 72
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0₆112
+2.42%
$ 903,133 $ 83,242
Oct 26, 12 AM $ 0.0₆11
+0.30%
$ 880,572 $ 83,079
Oct 25, 11 PM $ 0.0₆108
-0.41%
$ 872,170 $ 82,530
Oct 25, 10 PM $ 0.0₆109
+0.00%
$ 872,843 $ 82,233
Oct 25, 9 PM $ 0.0₆109
-0.06%
$ 875,597 $ 82,524
Oct 25, 8 PM $ 0.0₆109
+0.12%
$ 876,306 $ 82,420
Oct 25, 7 PM $ 0.0₆109
-0.27%
$ 878,800 $ 82,626
Oct 25, 6 PM $ 0.0₆109
+0.00%
$ 875,471 $ 82,110
Oct 25, 5 PM $ 0.0₆109
+0.12%
$ 878,854 $ 82,330
Oct 25, 4 PM $ 0.0₆109
+0.00%
$ 877,608 $ 82,284
Oct 25, 3 PM $ 0.0₆109
+0.06%
$ 873,081 $ 81,790
Oct 25, 2 PM $ 0.0₆109
+0.86%
$ 873,096 $ 81,125
Oct 25, 1 PM $ 0.0₆107
-0.46%
$ 862,908 $ 81,223
Oct 25, 12 PM $ 0.0₆109
+1.53%
$ 875,002 $ 80,724
Oct 25, 11 AM $ 0.0₆11
+0.17%
$ 882,757 $ 82,527
Oct 25, 10 AM $ 0.0₆109
-0.02%
$ 876,792 $ 82,101
Oct 25, 9 AM $ 0.0₆108
+0.07%
$ 870,299 $ 81,403
Oct 25, 8 AM $ 0.0₆108
+0.12%
$ 871,195 $ 81,423
Oct 25, 7 AM $ 0.0₆108
-0.17%
$ 869,524 $ 81,487
Oct 25, 6 AM $ 0.0₆108
+0.82%
$ 869,956 $ 80,704
Oct 25, 5 AM $ 0.0₆108
-0.03%
$ 869,794 $ 81,213
Oct 25, 4 AM $ 0.0₆109
-0.11%
$ 872,700 $ 81,291
Oct 25, 3 AM $ 0.0₆109
-0.02%
$ 874,921 $ 81,408
Oct 25, 2 AM $ 0.0₆108
-0.83%
$ 870,176 $ 81,608
Oct 25, 1 AM $ 0.0₆109
+0.33%
$ 876,697 $ 81,242
Oct 25, 12 AM $ 0.0₆109
+0.84%
$ 876,221 $ 81,317
Oct 24, 11 PM $ 0.0₆109
+0.35%
$ 872,854 $ 80,832
Oct 24, 10 PM $ 0.0₆108
-2.26%
$ 868,003 $ 82,507
Oct 24, 9 PM $ 0.0₆109
-0.52%
$ 873,533 $ 81,398
Oct 24, 8 PM $ 0.0₆107
-0.41%
$ 864,149 $ 80,520
Oct 24, 7 PM $ 0.0₆108
-0.50%
$ 871,483 $ 81,254
Oct 24, 6 PM $ 0.0₆108
-0.81%
$ 867,340 $ 81,105
Oct 24, 5 PM $ 0.0₆112
+3.91%
$ 896,713 $ 80,018
Oct 24, 4 PM $ 0.0₆112
+0.00%
$ 899,304 $ 82,995
Oct 24, 1 PM $ 0.0₆111
+0.00%
$ 895,272 $ 82,276
Oct 24, 12 PM $ 0.0₆11
-0.24%
$ 887,744 $ 82,466
Oct 24, 11 AM $ 0.0₆11
+0.06%
$ 881,480 $ 81,613
Oct 24, 10 AM $ 0.0₆11
-0.05%
$ 882,190 $ 81,748
Oct 24, 9 AM $ 0.0₆11
+0.19%
$ 880,551 $ 81,266
Oct 24, 8 AM $ 0.0₆11
+0.74%
$ 887,745 $ 81,463
Oct 24, 7 AM $ 0.0₆109
-1.01%
$ 878,639 $ 82,031
Oct 24, 6 AM $ 0.0₆11
+1.75%
$ 885,523 $ 80,757
Oct 24, 5 AM $ 0.0₆105
+0.00%
$ 846,998 $ 78,083
Oct 24, 4 AM $ 0.0₆105
-0.58%
$ 850,545 $ 78,530
Oct 24, 3 AM $ 0.0₆106
-2.44%
$ 850,235 $ 80,443
Oct 24, 2 AM $ 0.0₆108
+0.09%
$ 871,436 $ 80,344
Oct 24, 1 AM $ 0.0₆108
-0.14%
$ 870,532 $ 80,386
Oct 24, 12 AM $ 0.0₆108
+0.11%
$ 871,037 $ 80,206
Oct 23, 11 PM $ 0.0₆108
+0.06%
$ 866,248 $ 79,783
Oct 23, 10 PM $ 0.0₆108
+0.19%
$ 866,852 $ 79,717