HYDRA Historical Data

HYDRA Page 73
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0₆108
+0.19%
$ 866,852 $ 79,717
Oct 23, 9 PM $ 0.0₆108
+0.00%
$ 865,024 $ 79,683
Oct 23, 8 PM $ 0.0₆107
-0.25%
$ 857,336 $ 78,937
Oct 23, 7 PM $ 0.0₆106
-0.12%
$ 852,542 $ 78,525
Oct 23, 6 PM $ 0.0₆106
+0.16%
$ 855,924 $ 78,597
Oct 23, 5 PM $ 0.0₆107
+0.08%
$ 860,714 $ 79,345
Oct 23, 4 PM $ 0.0₆107
+0.00%
$ 864,673 $ 79,457
Oct 23, 3 PM $ 0.0₆107
-0.03%
$ 864,628 $ 79,467
Oct 23, 2 PM $ 0.0₆107
-0.06%
$ 863,801 $ 79,398
Oct 23, 1 PM $ 0.0₆106
+0.00%
$ 851,820 $ 77,449
Oct 23, 12 PM $ 0.0₆105
+0.00%
$ -- $ 77,542
Oct 23, 11 AM $ 0.0₆105
+0.00%
$ 844,556 $ 77,335
Oct 23, 10 AM $ 0.0₆105
-0.18%
$ 843,880 $ 77,460
Oct 23, 9 AM $ 0.0₆105
+2.16%
$ 845,888 $ 78,004
Oct 23, 8 AM $ 0.0₆104
+0.74%
$ 834,242 $ 74,691
Oct 23, 7 AM $ 0.0₆103
+0.01%
$ 826,627 $ 74,526
Oct 23, 6 AM $ 0.0₆102
+0.45%
$ 823,296 $ 73,887
Oct 23, 5 AM $ 0.0₆102
+0.01%
$ 820,327 $ 73,922
Oct 23, 4 AM $ 0.0₆101
-0.84%
$ 813,995 $ 73,957
Oct 23, 3 AM $ 0.0₆102
-0.11%
$ 821,462 $ 74,071
Oct 23, 2 AM $ 0.0₆101
+0.02%
$ 813,946 $ 73,283
Oct 23, 1 AM $ 0.0₆102
+0.06%
$ 819,477 $ 73,724
Oct 23, 12 AM $ 0.0₆102
+0.08%
$ 819,341 $ 73,641
Oct 22, 11 PM $ 0.0₆101
+0.14%
$ 816,868 $ 73,358
Oct 22, 10 PM $ 0.0₆101
-1.99%
$ 811,711 $ 74,455
Oct 22, 9 PM $ 0.0₆103
+2.42%
$ 828,932 $ 72,742
Oct 22, 8 PM $ 0.0₆1
+0.03%
$ 805,636 $ 72,343
Oct 22, 7 PM $ 0.0₆101
-2.66%
$ 810,127 $ 72,632
Oct 22, 6 PM $ 0.0₆104
+0.94%
$ 834,045 $ 74,163
Oct 22, 5 PM $ 0.0₆102
-2.24%
$ 823,454 $ 74,783
Oct 22, 1 PM $ 0.0₆104
+0.00%
$ 840,742 $ 72,591
Oct 22, 12 PM $ 0.0₆102
+0.38%
$ 819,445 $ 72,308
Oct 22, 11 AM $ 0.0₆102
+0.00%
$ 824,049 $ 72,983
Oct 22, 10 AM $ 0.0₆101
-0.04%
$ 811,915 $ 71,827
Oct 22, 9 AM $ 0.0₆101
+2.59%
$ 812,070 $ 69,874
Oct 22, 8 AM $ 0.0₇983
+0.17%
$ 791,299 $ 68,649
Oct 22, 7 AM $ 0.0₇984
+0.03%
$ 791,762 $ 68,764
Oct 22, 6 AM $ 0.0₇981
-1.07%
$ 789,378 $ 69,303
Oct 22, 5 AM $ 0.0₇991
+1.06%
$ 797,554 $ 68,521
Oct 22, 4 AM $ 0.0₇981
+0.11%
$ 789,707 $ 68,473
Oct 22, 3 AM $ 0.0₇979
-0.48%
$ 788,303 $ 68,740
Oct 22, 2 AM $ 0.0₇979
+0.28%
$ 788,434 $ 68,208
Oct 22, 1 AM $ 0.0₇983
+2.01%
$ 791,423 $ 67,283
Oct 22, 12 AM $ 0.0₇986
+0.31%
$ 794,205 $ 68,616
Oct 21, 11 PM $ 0.0₇982
+0.14%
$ 790,762 $ 68,413
Oct 21, 10 PM $ 0.0₇988
-0.40%
$ 795,273 $ 69,162
Oct 21, 9 PM $ 0.0₇985
+0.24%
$ 793,444 $ 68,541
Oct 21, 8 PM $ 0.0₇984
+0.59%
$ 792,100 $ 68,169
Oct 21, 7 PM $ 0.0₇995
+1.76%
$ 801,175 $ 68,128
Oct 21, 1 PM $ 0.0₇953
+0.00%
$ 767,311 $ 66,432