HYDRA Historical Data

HYDRA Page 74
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.0₇995
+1.76%
$ 801,175 $ 68,128
Oct 21, 1 PM $ 0.0₇953
+0.00%
$ 767,311 $ 66,432
Oct 21, 12 PM $ 0.0₇954
+0.00%
$ 768,086 $ 66,433
Oct 21, 11 AM $ 0.0₇954
+0.10%
$ 768,202 $ 66,355
Oct 21, 10 AM $ 0.0₇949
-0.20%
$ 764,027 $ 66,173
Oct 21, 9 AM $ 0.0₇956
+0.51%
$ 769,690 $ 66,174
Oct 21, 8 AM $ 0.0₇951
+0.00%
$ 765,590 $ 66,142
Oct 21, 7 AM $ 0.0₇953
-0.14%
$ 767,810 $ 66,312
Oct 21, 6 AM $ 0.0₇942
+0.14%
$ 758,830 $ 65,368
Oct 21, 5 AM $ 0.0₇953
+1.79%
$ 767,506 $ 64,549
Oct 21, 4 AM $ 0.0₇941
+0.01%
$ 758,000 $ 64,696
Oct 21, 3 AM $ 0.0₇948
+0.03%
$ 763,768 $ 65,161
Oct 21, 2 AM $ 0.0₇943
-2.15%
$ 759,178 $ 66,191
Oct 21, 1 AM $ 0.0₇963
+1.63%
$ 776,217 $ 65,101
Oct 21, 12 AM $ 0.0₇957
-0.04%
$ 771,433 $ 65,759
Oct 20, 11 PM $ 0.0₇956
+0.25%
$ 770,682 $ 65,490
Oct 20, 10 PM $ 0.0₇957
+0.59%
$ 771,205 $ 65,291
Oct 20, 9 PM $ 0.0₇958
-2.10%
$ 771,942 $ 66,566
Oct 20, 8 PM $ 0.0₇956
-0.02%
$ 770,153 $ 65,011
Oct 20, 7 PM $ 0.0₇962
-0.53%
$ 775,157 $ 65,747
Oct 20, 6 PM $ 0.0₇968
-1.18%
$ 779,745 $ 66,555
Oct 20, 5 PM $ 0.0₇961
+0.00%
$ 774,620 $ 65,604
Oct 20, 4 PM $ 0.0₇966
-0.77%
$ 783,201 $ 66,030
Oct 20, 3 PM $ 0.0₇981
+1.27%
$ 790,477 $ 65,747
Oct 20, 2 PM $ 0.0₇982
+0.00%
$ 790,894 $ 67,841
Oct 20, 1 PM $ 0.0₆1
+0.15%
$ 806,694 $ 67,632
Oct 20, 12 PM $ 0.0₆101
+0.40%
$ 811,587 $ 68,305
Oct 20, 11 AM $ 0.0₆101
-0.36%
$ 811,334 $ 68,224
Oct 20, 10 AM $ 0.0₆101
+0.66%
$ 812,738 $ 67,633
Oct 20, 9 AM $ 0.0₆101
+0.85%
$ 810,026 $ 67,246
Oct 20, 8 AM $ 0.0₇996
-0.01%
$ 802,710 $ 67,197
Oct 20, 7 AM $ 0.0₇994
+0.00%
$ 801,118 $ 66,908
Oct 20, 6 AM $ 0.0₇992
-0.19%
$ 801,139 $ 67,025
Oct 20, 5 AM $ 0.0₇98
+0.27%
$ 784,477 $ 65,103
Oct 20, 4 AM $ 0.0₇985
+0.07%
$ 793,373 $ 65,765
Oct 20, 3 AM $ 0.0₇983
+0.20%
$ 792,403 $ 65,578
Oct 20, 2 AM $ 0.0₇992
+0.10%
$ 799,467 $ 73,196
Oct 20, 1 AM $ 0.0₇988
-0.13%
$ 796,609 $ 72,932
Oct 20, 12 AM $ 0.0₇991
+0.52%
$ 798,885 $ 72,084
Oct 19, 11 PM $ 0.0₇983
-1.29%
$ 792,769 $ 73,037
Oct 19, 10 PM $ 0.0₇997
-0.64%
$ 804,210 $ 72,561
Oct 19, 9 PM $ 0.0₆101
+1.17%
$ 811,078 $ 71,087
Oct 19, 8 PM $ 0.0₆1
-2.03%
$ 807,555 $ 71,849
Oct 19, 7 PM $ 0.0₇995
-0.50%
$ 802,153 $ 70,104
Oct 19, 6 PM $ 0.0₇994
-1.85%
$ 801,634 $ 71,571
Oct 19, 5 PM $ 0.0₆1
+0.09%
$ 809,241 $ 70,575
Oct 19, 4 PM $ 0.0₆1
-0.01%
$ 809,615 $ 70,120
Oct 19, 3 PM $ 0.0₇991
-0.31%
$ 799,314 $ 69,412
Oct 19, 2 PM $ 0.0₇995
-1.14%
$ 802,167 $ 69,191
Oct 19, 1 PM $ 0.0₆101
+1.58%
$ 811,350 $ 68,873