HYDRA Historical Data

HYDRA Page 75
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0₆101
+1.58%
$ 811,350 $ 68,873
Oct 19, 12 PM $ 0.0₇994
+2.20%
$ 801,259 $ 69,093
Oct 19, 11 AM $ 0.0₇975
+6.16%
$ 786,195 $ 62,530
Oct 19, 10 AM $ 0.0₇923
+0.24%
$ 744,056 $ 61,054
Oct 19, 9 AM $ 0.0₇918
-1.91%
$ 739,820 $ 62,209
Oct 19, 8 AM $ 0.0₇935
+0.00%
$ 754,080 $ 61,846
Oct 19, 7 AM $ 0.0₇936
+2.99%
$ 754,408 $ 60,039
Oct 19, 6 AM $ 0.0₇909
-0.46%
$ 732,781 $ 60,325
Oct 19, 5 AM $ 0.0₇912
-0.32%
$ 735,334 $ 60,428
Oct 19, 4 AM $ 0.0₇937
+2.67%
$ 755,657 $ 61,593
Oct 19, 3 AM $ 0.0₇913
-0.05%
$ 736,195 $ 60,256
Oct 19, 2 AM $ 0.0₇799
-18.62%
$ 644,167 $ 54,388
Oct 19, 1 AM $ 0.0₇991
+0.02%
$ 799,361 $ 54,844
Oct 19, 12 AM $ 0.0₇97
+0.25%
$ 782,664 $ 53,557
Oct 18, 11 PM $ 0.0₆101
+1.27%
$ 817,479 $ 55,359
Oct 18, 10 PM $ 0.0₇993
-0.95%
$ 800,984 $ 55,434
Oct 18, 9 PM $ 0.0₇976
+0.20%
$ 787,247 $ 53,843
Oct 18, 8 PM $ 0.0₇992
+1.11%
$ 800,305 $ 54,224
Oct 18, 7 PM $ 0.0₇981
+8.47%
$ 791,520 $ 51,247
Oct 18, 6 PM $ 0.0₇904
+0.20%
$ 729,345 $ 46,953
Oct 18, 5 PM $ 0.0₇903
+0.10%
$ 728,534 $ 46,926
Oct 18, 4 PM $ 0.0₇902
-0.03%
$ 727,533 $ 46,904
Oct 18, 3 PM $ 0.0₇898
+0.01%
$ 724,269 $ 46,657
Oct 18, 2 PM $ 0.0₇898
+0.02%
$ 724,295 $ 46,634
Oct 18, 1 PM $ 0.0₇898
-0.21%
$ 724,778 $ 46,754
Oct 18, 12 PM $ 0.0₇9
-0.65%
$ 726,291 $ 47,039
Oct 18, 11 AM $ 0.0₇906
-0.03%
$ 730,995 $ 47,031
Oct 18, 10 AM $ 0.0₇895
-0.16%
$ 722,355 $ 46,491
Oct 18, 9 AM $ 0.0₇896
+0.08%
$ 723,322 $ 46,393
Oct 18, 8 AM $ 0.0₇896
+0.03%
$ 722,835 $ 46,365
Oct 18, 7 AM $ 0.0₇895
-0.04%
$ 722,216 $ 46,339
Oct 18, 6 AM $ 0.0₇915
+0.24%
$ 738,156 $ 47,208
Oct 18, 5 AM $ 0.0₇915
+6.17%
$ 738,629 $ 45,551
Oct 18, 4 AM $ 0.0₇859
+0.94%
$ 693,350 $ 42,816
Oct 18, 3 AM $ 0.0₇789
-19.03%
$ 636,415 $ 37,991
Oct 18, 2 AM $ 0.0₇968
-1.44%
$ 792,413 $ 38,836
Oct 18, 1 AM $ 0.0₇985
+1.99%
$ 794,536 $ 38,163
Oct 18, 12 AM $ 0.0₇983
-0.15%
$ 793,075 $ 38,887
Oct 17, 11 PM $ 0.0₇957
+3.05%
$ 772,153 $ 36,549
Oct 17, 10 PM $ 0.0₇932
+0.01%
$ 752,475 $ 36,763
Oct 17, 9 PM $ 0.0₇924
-0.41%
$ 745,841 $ 36,574
Oct 17, 8 PM $ 0.0₇935
+1.95%
$ 754,675 $ 36,681
Oct 17, 7 PM $ 0.0₇919
-3.06%
$ 741,887 $ 36,253
Oct 17, 10 AM $ 0.0₇906
+0.00%
$ 731,014 $ 31,453
Oct 17, 9 AM $ 0.0₇892
+1.57%
$ 719,733 $ 29,611
Oct 17, 6 AM $ 0.0₆105
+0.00%
$ 844,081 $ 28,484
Oct 17, 5 AM $ 0.0₆104
+0.00%
$ 841,467 $ 27,676
Oct 17, 4 AM $ 0.0₆101
+0.02%
$ 817,709 $ 27,669
Oct 17, 3 AM $ 0.0₆101
+2.10%
$ 816,810 $ 27,052
Oct 17, 2 AM $ 0.0₇99
-0.49%
$ 799,469 $ 27,135