HYDRA Historical Data

HYDRA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0₇99
-0.49%
$ 799,469 $ 27,135
Oct 17, 1 AM $ 0.0₇989
+0.03%
$ 798,526 $ 26,944
Oct 17, 12 AM $ 0.0₇988
-0.22%
$ 797,505 $ 26,957
Oct 16, 11 PM $ 0.0₆101
+0.32%
$ 812,953 $ 27,312
Oct 16, 10 PM $ 0.0₆1
+0.39%
$ 807,637 $ 27,094
Oct 16, 9 PM $ 0.0₇997
-2.72%
$ 804,762 $ 27,826
Oct 16, 8 PM $ 0.0₆103
+9.11%
$ 831,031 $ 26,553
Oct 16, 7 PM $ 0.0₆103
+5.30%
$ 830,829 $ 23,129
Oct 16, 6 PM $ 0.0₆1
-1.69%
$ 807,126 $ 21,385
Oct 16, 5 PM $ 0.0₆1
+0.00%
$ 811,189 $ 19,308
Oct 16, 2 PM $ 0.0₇997
+0.15%
$ 804,756 $ 18,824
Oct 16, 1 PM $ 0.0₇996
+0.00%
$ 804,329 $ 18,824
Oct 16, 12 PM $ 0.0₆1
-8.07%
$ 828,489 $ 19,250
Oct 16, 11 AM $ 0.0₆109
+6.43%
$ 879,931 $ 16,625
Oct 16, 10 AM $ 0.0₆107
+0.00%
$ 865,938 $ 16,566
Oct 16, 9 AM $ 0.0₆102
+0.00%
$ 824,804 $ 16,743
Oct 16, 8 AM $ 0.0₆103
+0.02%
$ 834,577 $ 16,730
Oct 16, 7 AM $ 0.0₆103
+1.30%
$ 833,953 $ 16,490
Oct 16, 6 AM $ 0.0₆102
-3.71%
$ 824,385 $ 17,005
Oct 16, 5 AM $ 0.0₆106
+0.00%
$ 855,587 $ 17,116
Oct 16, 4 AM $ 0.0₆107
+3.45%
$ 833,944 $ 16,535
Oct 16, 3 AM $ 0.0₆103
-2.88%
$ 832,467 $ 16,975
Oct 16, 2 AM $ 0.0₆106
+1.65%
$ 856,836 $ 16,674
Oct 16, 1 AM $ 0.0₆105
+0.01%
$ 843,963 $ 16,668
Oct 16, 12 AM $ 0.0₆104
-1.17%
$ 843,671 $ 16,842
Oct 15, 11 PM $ 0.0₆106
-4.38%
$ 856,074 $ 16,864
Oct 15, 10 PM $ 0.0₆11
-0.06%
$ 888,028 $ 16,454
Oct 15, 9 PM $ 0.0₆111
+0.08%
$ 896,036 $ 16,558
Oct 15, 8 PM $ 0.0₆112
+0.06%
$ 903,444 $ 16,677
Oct 15, 7 PM $ 0.0₆112
+0.64%
$ 904,657 $ 16,583
Oct 15, 6 PM $ 0.0₆11
+0.00%
$ 891,624 $ 17,628
Oct 15, 10 AM $ 0.0₆121
+0.00%
$ 979,935 $ 16,120
Oct 15, 9 AM $ 0.0₆12
+0.00%
$ 971,839 $ 15,667
Oct 15, 8 AM $ 0.0₆117
+0.00%
$ 945,123 $ 15,646
Oct 15, 7 AM $ 0.0₆117
+0.00%
$ 945,123 $ 15,686
Oct 15, 6 AM $ 0.0₆117
+0.02%
$ 947,978 $ 15,672
Oct 14, 2 PM $ 0.0₆115
+0.00%
$ 927,445 $ 12,538
Oct 14, 10 AM $ 0.0₆118
+0.00%
$ 955,848 $ 11,468
Oct 14, 6 AM $ 0.0₆123
+0.00%
$ 994,549 $ 11,474
Oct 14, 5 AM $ 0.0₆124
+1.33%
$ 997,907 $ 11,307
Oct 14, 4 AM $ 0.0₆122
+0.38%
$ 984,673 $ 10,390
Oct 14, 3 AM $ 0.0₆121
+0.00%
$ 980,775 $ 10,685
Oct 13, 10 AM $ 0.0₆133
-2.36%
$ 1.07 million $ 4,255
Oct 13, 9 AM $ 0.0₆136
+0.00%
$ 1.1 million $ 4,198
Oct 13, 8 AM $ 0.0₆131
-2.65%
$ 1.06 million $ 4,301
Oct 13, 7 AM $ 0.0₆138
-0.32%
$ 1.11 million $ 4,383
Oct 13, 6 AM $ 0.0₆135
-2.08%
$ 1.09 million $ 4,348
Oct 13, 5 AM $ 0.0₆138
+2.09%
$ 1.12 million $ 4,337
Oct 13, 4 AM $ 0.0₆136
+0.19%
$ 1.1 million $ 4,226
Oct 13, 3 AM $ 0.0₆136
+0.00%
$ 1.1 million $ 4,174