HYDRA Historical Data

HYDRA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.0₆136
+0.19%
$ 1.1 million $ 4,226
Oct 13, 3 AM $ 0.0₆136
+0.00%
$ 1.1 million $ 4,174
Oct 13, 2 AM $ 0.0₆134
+0.01%
$ 1.09 million $ 4,163
Oct 13, 1 AM $ 0.0₆132
-0.20%
$ 1.06 million $ 4,048
Oct 13, 12 AM $ 0.0₆132
+0.26%
$ 1.06 million $ 3,917
Oct 12, 11 PM $ 0.0₆133
-0.07%
$ 1.07 million $ 3,934
Oct 12, 10 PM $ 0.0₆13
-0.60%
$ 1.05 million $ 3,843
Oct 12, 9 PM $ 0.0₆13
+0.66%
$ 1.05 million $ 3,786
Oct 12, 8 PM $ 0.0₆13
+0.00%
$ 1.05 million $ 3,500
Oct 12, 7 PM $ 0.0₆129
-1.11%
$ 1.05 million $ 3,530
Oct 12, 2 PM $ 0.0₆125
+0.00%
$ 1.01 million $ 3,088
Oct 12, 1 PM $ 0.0₆123
-3.92%
$ 992,904 $ 3,203
Oct 12, 12 PM $ 0.0₆128
+4.03%
$ 1.03 million $ 3,182
Oct 12, 11 AM $ 0.0₆127
+0.55%
$ 1.03 million $ 2,186
Oct 12, 10 AM $ 0.0₆123
-2.60%
$ 995,145 $ 2,161
Oct 12, 9 AM $ 0.0₆126
+2.22%
$ 1.02 million $ 2,094
Oct 12, 8 AM $ 0.0₆125
+2.98%
$ 1.01 million $ 2,040
Oct 12, 7 AM $ 0.0₆122
+0.74%
$ 984,413 $ 2,006
Oct 12, 6 AM $ 0.0₆121
+0.05%
$ 977,035 $ 1,984
Oct 12, 5 AM $ 0.0₆121
-0.26%
$ 977,749 $ 1,971
Oct 12, 4 AM $ 0.0₆12
+0.00%
$ 971,313 $ 1,932
Oct 12, 3 AM $ 0.0₆122
+0.00%
$ 985,562 $ 1,911
Oct 12, 2 AM $ 0.0₆121
+2.43%
$ 978,171 $ 1,860
Oct 12, 1 AM $ 0.0₆118
-0.29%
$ 954,358 $ 1,844
Oct 12, 12 AM $ 0.0₆118
+0.00%
$ 957,192 $ 1,815
Oct 11, 11 PM $ 0.0₆118
-1.42%
$ 952,652 $ 1,831
Oct 11, 6 PM $ 0.0₆123
+0.76%
$ 992,514 $ 1,836
Oct 10, 1 PM $ 0.0₆132
+0.00%
$ 1.06 million $ 16,928
Oct 10, 12 PM $ 0.0₆132
+0.89%
$ 1.06 million $ 16,768
Oct 10, 11 AM $ 0.0₆132
+3.47%
$ 1.06 million $ 16,317
Oct 10, 10 AM $ 0.0₆132
+0.00%
$ 1.07 million $ 16,900
Oct 10, 9 AM $ 0.0₆132
+0.42%
$ 1.06 million $ 16,818
Oct 10, 8 AM $ 0.0₆132
-0.24%
$ 1.06 million $ 16,863
Oct 10, 7 AM $ 0.0₆131
-0.17%
$ 1.06 million $ 16,797
Oct 10, 6 AM $ 0.0₆132
+0.16%
$ 1.07 million $ 16,798
Oct 10, 5 AM $ 0.0₆134
-0.40%
$ 1.09 million $ 17,203
Oct 10, 4 AM $ 0.0₆133
-3.24%
$ 1.07 million $ 16,585
Oct 10, 3 AM $ 0.0₆142
-0.09%
$ 1.15 million $ 14,706
Oct 10, 2 AM $ 0.0₆14
-0.05%
$ 1.13 million $ 14,507
Oct 10, 1 AM $ 0.0₆142
-0.34%
$ 1.15 million $ 14,699
Oct 10, 12 AM $ 0.0₆142
+2.85%
$ 1.15 million $ 14,244
Oct 9, 11 PM $ 0.0₆141
-0.54%
$ 1.14 million $ 14,595
Oct 9, 10 PM $ 0.0₆142
+0.77%
$ 1.15 million $ 14,468
Oct 9, 9 PM $ 0.0₆143
+0.00%
$ 1.16 million $ 14,432
Oct 9, 8 PM $ 0.0₆141
+0.00%
$ 1.14 million $ 14,588
Oct 9, 7 PM $ 0.0₆143
+0.00%
$ 1.16 million $ 14,214
Oct 9, 3 PM $ 0.0₆139
+0.00%
$ 1.13 million $ 14,431
Oct 9, 1 PM $ 0.0₆144
+0.53%
$ 1.17 million $ 13,844
Oct 9, 12 PM $ 0.0₆143
+0.00%
$ 1.16 million $ 13,733
Oct 9, 11 AM $ 0.0₆143
-1.39%
$ 1.16 million $ 13,915