HYDRA Historical Data

HYDRA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.0₆143
-1.39%
$ 1.16 million $ 13,915
Oct 9, 10 AM $ 0.0₆144
+2.70%
$ 1.17 million $ 13,432
Oct 9, 7 AM $ 0.0₆147
+0.05%
$ 1.19 million $ 13,989
Oct 9, 6 AM $ 0.0₆147
-1.33%
$ 1.19 million $ 14,180
Oct 9, 5 AM $ 0.0₆149
+0.18%
$ 1.2 million $ 14,117
Oct 9, 4 AM $ 0.0₆149
+0.60%
$ 1.2 million $ 14,011
Oct 9, 3 AM $ 0.0₆148
+0.24%
$ 1.19 million $ 13,946
Oct 9, 2 AM $ 0.0₆147
-1.04%
$ 1.19 million $ 14,084
Oct 9, 1 AM $ 0.0₆149
+1.95%
$ 1.21 million $ 13,785
Oct 9, 12 AM $ 0.0₆15
+0.07%
$ 1.21 million $ 14,078
Oct 8, 11 PM $ 0.0₆15
-0.52%
$ 1.21 million $ 14,152
Oct 8, 10 PM $ 0.0₆15
+0.23%
$ 1.22 million $ 14,053
Oct 8, 9 PM $ 0.0₆15
+0.05%
$ 1.21 million $ 14,007
Oct 8, 7 PM $ 0.0₆15
+0.00%
$ 1.21 million $ 14,074
Oct 8, 1 PM $ 0.0₆141
+0.00%
$ 1.14 million $ 13,187
Oct 8, 12 PM $ 0.0₆142
-0.12%
$ 1.15 million $ 13,191
Oct 8, 11 AM $ 0.0₆142
+0.71%
$ 1.15 million $ 13,045
Oct 8, 10 AM $ 0.0₆14
+7.91%
$ 1.13 million $ 12,810
Oct 8, 9 AM $ 0.0₆13
-9.71%
$ 1.05 million $ 9,882
Oct 8, 8 AM $ 0.0₆143
+0.72%
$ 1.16 million $ 9,555
Oct 8, 7 AM $ 0.0₆146
+0.13%
$ 1.18 million $ 9,780
Oct 8, 6 AM $ 0.0₆146
-0.26%
$ 1.18 million $ 9,788
Oct 8, 5 AM $ 0.0₆147
+1.28%
$ 1.19 million $ 9,650
Oct 8, 4 AM $ 0.0₆146
-0.30%
$ 1.18 million $ 9,737
Oct 8, 3 AM $ 0.0₆147
+1.28%
$ 1.19 million $ 9,598
Oct 8, 2 AM $ 0.0₆148
+0.32%
$ 1.2 million $ 9,759
Oct 8, 1 AM $ 0.0₆148
-1.35%
$ 1.2 million $ 9,877
Oct 8, 12 AM $ 0.0₆146
+0.00%
$ 1.18 million $ 9,605
Oct 7, 11 PM $ 0.0₆146
-0.07%
$ 1.18 million $ 9,599
Oct 7, 10 PM $ 0.0₆146
+0.72%
$ 1.18 million $ 9,474
Oct 7, 9 PM $ 0.0₆145
+0.67%
$ 1.18 million $ 9,430
Oct 7, 8 PM $ 0.0₆145
+0.00%
$ 1.17 million $ 9,822
Oct 7, 11 AM $ 0.0₆155
+0.00%
$ 1.26 million $ 8,644
Oct 7, 10 AM $ 0.0₆153
-2.11%
$ 1.23 million $ 8,817
Oct 7, 9 AM $ 0.0₆156
-0.27%
$ 1.26 million $ 8,803
Oct 7, 8 AM $ 0.0₆156
+0.07%
$ 1.26 million $ 8,779
Oct 7, 7 AM $ 0.0₆157
-0.17%
$ 1.27 million $ 8,789
Oct 7, 6 AM $ 0.0₆157
-0.46%
$ 1.27 million $ 8,791
Oct 7, 5 AM $ 0.0₆157
-0.53%
$ 1.27 million $ 8,792
Oct 7, 4 AM $ 0.0₆158
-1.13%
$ 1.28 million $ 8,778
Oct 7, 3 AM $ 0.0₆163
-1.02%
$ 1.32 million $ 9,118
Oct 7, 2 AM $ 0.0₆165
-0.03%
$ 1.33 million $ 9,088
Oct 7, 1 AM $ 0.0₆172
-0.19%
$ 1.39 million $ 9,454
Oct 7, 12 AM $ 0.0₆172
+0.12%
$ 1.39 million $ 9,385
Oct 6, 11 PM $ 0.0₆166
-0.22%
$ 1.35 million $ 9,090
Oct 6, 10 PM $ 0.0₆169
-0.35%
$ 1.37 million $ 9,232
Oct 6, 9 PM $ 0.0₆169
+1.18%
$ 1.36 million $ 9,032
Oct 6, 8 PM $ 0.0₆168
-0.04%
$ 1.36 million $ 8,946
Oct 6, 7 PM $ 0.0₆168
+0.00%
$ 1.36 million $ 7,842
Oct 6, 1 PM $ 0.0₆168
-3.20%
$ 1.36 million $ 5,740