HYDRA Historical Data

HYDRA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0₆168
-3.20%
$ 1.36 million $ 5,740
Oct 6, 11 AM $ 0.0₆181
+0.00%
$ 1.47 million $ 1,443
Oct 6, 10 AM $ 0.0₆182
+1.05%
$ 1.47 million $ 47,430
Oct 6, 9 AM $ 0.0₆178
-3.41%
$ 1.44 million $ 48,634
Oct 6, 8 AM $ 0.0₆185
+0.85%
$ 1.5 million $ 48,312
Oct 6, 7 AM $ 0.0₆18
+0.28%
$ 1.46 million $ 47,385
Oct 6, 6 AM $ 0.0₆183
+2.75%
$ 1.48 million $ 47,000
Oct 6, 5 AM $ 0.0₆179
-0.04%
$ 1.45 million $ 47,087
Oct 6, 4 AM $ 0.0₆178
-0.04%
$ 1.45 million $ 46,959
Oct 6, 3 AM $ 0.0₆179
-0.03%
$ 1.45 million $ 47,015
Oct 6, 2 AM $ 0.0₆176
-1.38%
$ 1.42 million $ 46,286
Oct 6, 1 AM $ 0.0₆178
-0.14%
$ 1.44 million $ 46,786
Oct 6, 12 AM $ 0.0₆181
+1.90%
$ 1.47 million $ 46,663
Oct 5, 11 PM $ 0.0₆178
-0.14%
$ 1.44 million $ 46,718
Oct 5, 10 PM $ 0.0₆181
+3.47%
$ 1.47 million $ 45,890
Oct 5, 9 PM $ 0.0₆176
+0.09%
$ 1.43 million $ 46,002
Oct 5, 8 PM $ 0.0₆175
+0.00%
$ 1.42 million $ 46,035
Oct 5, 7 PM $ 0.0₆176
-0.58%
$ 1.43 million $ 45,990
Oct 5, 6 PM $ 0.0₆173
-0.07%
$ 1.4 million $ 44,786
Oct 5, 5 PM $ 0.0₆176
+0.01%
$ 1.42 million $ 45,252
Oct 5, 4 PM $ 0.0₆176
+0.26%
$ 1.42 million $ 45,106
Oct 5, 3 PM $ 0.0₆175
-1.88%
$ 1.42 million $ 45,756
Oct 5, 2 PM $ 0.0₆178
+0.54%
$ 1.44 million $ 45,612
Oct 5, 1 PM $ 0.0₆179
+0.56%
$ 1.45 million $ 45,789
Oct 5, 12 PM $ 0.0₆181
+2.57%
$ 1.46 million $ 45,165
Oct 5, 11 AM $ 0.0₆176
+0.49%
$ 1.42 million $ 44,751
Oct 5, 10 AM $ 0.0₆177
+0.98%
$ 1.43 million $ 44,760
Oct 5, 9 AM $ 0.0₆174
-0.62%
$ 1.41 million $ 44,707
Oct 5, 8 AM $ 0.0₆174
+0.65%
$ 1.41 million $ 44,585
Oct 5, 7 AM $ 0.0₆174
-0.19%
$ 1.41 million $ 44,532
Oct 5, 6 AM $ 0.0₆171
-0.04%
$ 1.39 million $ 43,733
Oct 5, 5 AM $ 0.0₆173
+0.05%
$ 1.4 million $ 44,081
Oct 5, 4 AM $ 0.0₆171
-0.34%
$ 1.38 million $ 43,659
Oct 5, 3 AM $ 0.0₆171
+1.94%
$ 1.38 million $ 42,593
Oct 5, 2 AM $ 0.0₆167
+0.02%
$ 1.36 million $ 42,555
Oct 5, 1 AM $ 0.0₆167
+0.02%
$ 1.36 million $ 42,530
Oct 5, 12 AM $ 0.0₆168
+0.07%
$ 1.36 million $ 42,644
Oct 4, 11 PM $ 0.0₆168
+0.01%
$ 1.36 million $ 42,693
Oct 4, 10 PM $ 0.0₆168
+0.00%
$ 1.36 million $ 42,516
Oct 4, 9 PM $ 0.0₆167
-0.56%
$ 1.36 million $ 42,743
Oct 4, 8 PM $ 0.0₆168
-0.38%
$ 1.36 million $ 42,478
Oct 4, 7 PM $ 0.0₆169
-0.09%
$ 1.37 million $ 42,703
Oct 4, 6 PM $ 0.0₆169
-0.03%
$ 1.37 million $ 42,699
Oct 4, 5 PM $ 0.0₆17
-0.32%
$ 1.38 million $ 43,087
Oct 4, 4 PM $ 0.0₆171
+0.37%
$ 1.38 million $ 42,916
Oct 4, 3 PM $ 0.0₆17
-0.20%
$ 1.38 million $ 42,903
Oct 4, 2 PM $ 0.0₆171
+0.13%
$ 1.38 million $ 42,952
Oct 4, 1 PM $ 0.0₆17
-1.54%
$ 1.38 million $ 43,574
Oct 4, 12 PM $ 0.0₆175
+2.49%
$ 1.42 million $ 42,840
Oct 4, 11 AM $ 0.0₆171
-0.34%
$ 1.38 million $ 42,876